ShowPrice page - WebStockEPS

盤後資訊 : 個股日成交資訊

資料來源:公開資訊觀測站- 臺灣證券交易所 20251128

日期	證券代號	證券名稱	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
1141128	0050	元大台灣50	68,386,478	4,252,497,861.00	61.95	62.40	61.85	62.35	0.45	37,281
1141128	0051	元大中型100	78,760	7,084,579.00	89.10	90.50	89.10	90.50	1.15	377
1141128	0052	富邦科技	58,627,470	2,106,645,759.00	35.75	36.08	35.71	36.01	0.33	28,012
1141128	0053	元大電子	13,230	1,773,996.00	134.10	134.80	133.35	134.80	1.70	142
1141128	0055	元大MSCI金融	149,853	4,424,738.00	29.68	29.68	29.45	29.51	-0.26	411
1141128	0056	元大高股息	26,708,743	961,925,580.00	36.06	36.13	35.93	36.02	-0.11	15,724
1141128	0057	富邦摩台	20,450	3,744,298.00	182.60	183.40	182.60	183.40	2.15	123
1141128	0061	元大寶滬深	589,990	13,151,576.00	22.36	22.36	22.20	22.21	-0.13	169
1141128	006203	元大MSCI台灣	4,063	458,888.00	113.00	113.50	113.00	113.50	1.55	110
1141128	006204	永豐臺灣加權	1,860	261,262.00	140.80	140.80	140.80	140.80	1.25	19
1141128	006205	富邦上証	750,083	28,472,168.00	37.95	38.05	37.70	37.99	-0.03	207
1141128	006206	元大上證50	31,155	1,108,648.00	35.99	35.99	35.40	35.65	0.01	155
1141128	006207	復華滬深	159,314	4,688,988.00	29.41	29.50	29.29	29.49	0.01	105
1141128	006208	富邦台50	3,862,091	549,110,529.00	141.50	142.90	141.45	142.85	1.15	6,153
1141128	00625K	富邦上証+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	00631L	元大台灣50正2	3,125,814	1,047,192,788.00	331.45	337.65	331.10	336.60	4.85	4,651
1141128	00632R	元大台灣50反1	73,072,091	1,255,479,831.00	17.25	17.27	17.10	17.12	-0.15	9,815
1141128	00633L	富邦上証正2	2,825,879	136,230,407.00	48.50	48.51	47.75	48.21	-0.53	764
1141128	00634R	富邦上証反1	274,000	897,340.00	3.27	3.31	3.27	3.29	0.01	26
1141128	00635U	期元大S&P黃金	3,489,134	156,994,406.00	44.95	45.08	44.86	44.87	0.22	1,748
1141128	00636	國泰中國A50	259,597	6,801,365.00	26.27	26.30	26.04	26.26	-0.09	214
1141128	00636K	國泰中國A50+U	200	1,686.00	8.43	8.43	8.43	8.43	0.00	02
1141128	00637L	元大滬深300正2	48,813,294	965,326,663.00	19.85	19.89	19.58	19.76	-0.21	3,936
1141128	00638R	元大滬深300反1	189,725	1,325,732.00	6.99	7.02	6.97	6.98	0.03	31
1141128	00639	富邦深100	1,392,501	20,326,694.00	14.68	14.71	14.54	14.65	-0.04	221
1141128	00640L	富邦日本正2	171,136	13,017,248.00	75.70	76.35	75.70	76.35	0.65	104
1141128	00641R	富邦日本反1	1,086,100	5,040,937.00	4.67	4.67	4.63	4.64	-0.02	113
1141128	00642U	期元大S&P石油	4,608,346	71,024,072.00	15.40	15.44	15.38	15.42	0.15	719
1141128	00643	群益深証中小	3,593,601	57,801,635.00	15.98	16.13	15.93	16.11	0.03	155
1141128	00643K	群益深証中小+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	00645	富邦日本	228,190	10,748,130.00	47.08	47.21	47.02	47.20	0.15	274
1141128	00646	元大S&P500	1,058,890	71,162,857.00	67.10	67.35	67.00	67.30	0.35	1,467
1141128	00647L	元大S&P500正2	24,465	2,842,561.00	116.25	116.25	116.10	116.10	0.10	209
1141128	00648R	元大S&P500反1	1,707,110	7,449,131.00	4.37	4.37	4.36	4.37	-0.01	82
1141128	00650L	復華香港正2	4,292,715	76,816,703.00	17.94	18.03	17.76	17.85	-0.29	766
1141128	00651R	復華香港反1	347,999	1,835,764.00	5.27	5.30	5.27	5.29	0.04	22
1141128	00652	富邦印度	221,871	8,362,263.00	37.80	37.80	37.64	37.69	0.00	301
1141128	00653L	富邦印度正2	76,542	4,572,077.00	59.85	59.85	59.60	59.75	-0.25	57
1141128	00654R	富邦印度反1	70,320	431,423.00	6.14	6.16	6.13	6.16	0.02	06
1141128	00655L	國泰中國A50正2	1,083,402	36,407,193.00	33.76	33.85	33.30	33.69	-0.39	339
1141128	00656R	國泰中國A50反1	140,000	866,120.00	6.15	6.20	6.15	6.16	0.02	16
1141128	00657	國泰日經225	16,441	968,141.00	58.85	59.00	58.85	59.00	0.05	92
1141128	00657K	國泰日經225+U	200	3,768.00	18.84	18.84	18.84	18.84	0.02	02
1141128	00660	元大歐洲50	10,139	412,678.00	40.80	40.80	40.71	40.71	-0.02	87
1141128	00661	元大日經225	124,091	7,998,963.00	64.50	64.65	64.40	64.65	0.05	157
1141128	00662	富邦NASDAQ	1,590,319	162,282,957.00	101.90	102.30	101.80	102.25	0.50	2,105
1141128	00663L	國泰臺灣加權正2	6,665,072	291,311,987.00	43.27	44.07	43.21	43.91	0.63	3,106
1141128	00664R	國泰臺灣加權反1	24,096,320	67,027,067.00	2.79	2.80	2.76	2.78	-0.02	992
1141128	00665L	富邦恒生國企正2	19,072,839	216,007,518.00	11.43	11.44	11.23	11.29	-0.21	2,094
1141128	00666R	富邦恒生國企反1	60,020	521,033.00	8.63	8.72	8.63	8.71	0.08	12
1141128	00668	國泰美國道瓊	11,268	610,488.00	54.30	54.30	54.15	54.25	0.05	113
1141128	00668K	國泰美國道瓊+U	200	3,462.00	17.31	17.31	17.31	17.31	0.01	02
1141128	00669R	國泰美國道瓊反1	1,186,283	6,916,987.00	5.77	5.88	5.77	5.88	0.09	87
1141128	00670L	富邦NASDAQ正2	554,758	90,416,409.00	162.60	163.50	162.60	163.50	0.90	1,136
1141128	00671R	富邦NASDAQ反1	8,071,146	23,008,735.00	2.86	2.86	2.84	2.85	-0.02	334
1141128	00673R	期元大S&P原油反1	2,326,369	65,085,786.00	28.00	28.04	27.94	28.00	-0.30	382
1141128	00674R	期元大S&P黃金反1	2,010,530	12,216,672.00	6.09	6.09	6.06	6.08	-0.06	134
1141128	00675L	富邦臺灣加權正2	2,141,849	284,506,749.00	131.50	134.00	131.35	133.60	2.05	2,274
1141128	00676R	富邦臺灣加權反1	5,974,177	56,302,054.00	9.48	9.50	9.39	9.40	-0.09	507
1141128	00678	群益那斯達克生技	231,571	8,182,545.00	35.26	35.46	35.25	35.46	0.21	215
1141128	00680L	元大美債20正2	20,874,507	159,573,678.00	7.66	7.67	7.61	7.61	-0.06	935
1141128	00681R	元大美債20反1	6,000	121,620.00	20.27	20.27	20.27	20.27	0.07	01
1141128	00682U	期元大美元指數	30,087	615,218.00	20.44	20.45	20.43	20.43	0.01	08
1141128	00683L	期元大美元指正2	23,186	492,980.00	21.21	21.28	21.21	21.27	0.06	11
1141128	00684R	期元大美元指反1	689,130	10,615,479.00	15.40	15.46	15.36	15.43	0.03	38
1141128	00685L	群益臺灣加權正2	586,619	69,885,760.00	118.00	120.15	117.80	119.90	1.85	505
1141128	00686R	群益臺灣加權反1	6,367,265	10,792,442.00	1.70	1.70	1.68	1.68	-0.03	204
1141128	00688L	國泰20年美債正2	6,037,692	46,040,723.00	7.65	7.65	7.61	7.61	-0.04	387
1141128	00689R	國泰20年美債反1	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	00690	兆豐藍籌30	517,232	22,227,465.00	42.60	43.11	42.55	43.04	0.50	307
1141128	00692	富邦公司治理	556,693	30,536,549.00	54.60	55.10	54.60	55.00	0.40	956
1141128	00693U	期街口S&P黃豆	703,195	15,305,186.00	21.78	21.81	21.74	21.80	0.02	130
1141128	00700	富邦恒生國企	261,261	4,864,933.00	18.77	18.77	18.53	18.61	-0.14	194
1141128	00701	國泰股利精選30	1,023,606	28,265,026.00	27.71	27.71	27.57	27.62	-0.09	628
1141128	00702	國泰標普低波高息	16,052	372,489.00	23.22	23.22	23.20	23.21	0.00	53
1141128	00703	台新MSCI中國	26,105	569,600.00	21.87	21.88	21.80	21.87	-0.13	109
1141128	00706L	期元大S&P日圓正2	1,065,193	22,092,767.00	20.74	20.79	20.71	20.79	-0.10	260
1141128	00707R	期元大S&P日圓反1	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	00708L	期元大S&P黃金正2	4,607,947	393,771,874.00	85.25	85.75	85.25	85.30	1.30	1,613
1141128	00709	富邦歐洲	61,459	2,161,014.00	35.11	35.22	35.11	35.20	0.09	177
1141128	00710B	復華彭博非投等債	181,673	3,464,518.00	19.01	19.08	19.01	19.06	0.00	53
1141128	00711B	復華彭博新興債	106,119	1,760,496.00	16.61	16.61	16.59	16.60	-0.03	81
1141128	00712	復華富時不動產	30,140,155	278,685,562.00	9.25	9.27	9.22	9.25	0.01	3,798
1141128	00713	元大台灣高息低波	3,717,379	187,422,690.00	50.50	50.50	50.35	50.35	-0.15	4,005
1141128	00714	群益道瓊美國地產	292,031	5,926,219.00	20.28	20.31	20.28	20.31	0.01	87
1141128	00715L	期街口布蘭特正2	94,746,875	976,924,376.00	10.20	10.38	10.20	10.36	0.25	6,697
1141128	00717	富邦美國特別股	89,650	1,326,266.00	14.78	14.80	14.76	14.80	0.02	139
1141128	00728	第一金工業30	111,341	4,078,944.00	36.32	36.80	36.32	36.78	0.59	398
1141128	00730	富邦臺灣優質高息	273,726	6,085,968.00	22.17	22.32	22.16	22.30	0.17	311
1141128	00731	復華富時高息低波	288,601	19,220,574.00	66.70	66.70	66.50	66.70	-0.10	235
1141128	00733	富邦臺灣中小	446,005	20,482,927.00	45.87	46.05	45.75	45.99	0.19	621
1141128	00735	國泰臺韓科技	39,062	1,884,591.00	48.34	48.34	48.17	48.24	-0.06	131
1141128	00736	國泰新興市場	107,235	2,947,629.00	27.46	27.51	27.46	27.50	0.02	109
1141128	00737	國泰AI機器人	123,111	4,356,987.00	35.41	35.41	35.34	35.37	0.05	167
1141128	00738U	期元大道瓊白銀	7,203,781	321,960,140.00	44.44	44.94	44.44	44.77	0.82	2,278
1141128	00739	元大MSCI A股	52,150	1,320,087.00	25.38	25.47	25.20	25.44	0.04	148
1141128	00752	中信中國50	1,784,552	47,316,321.00	26.52	26.66	26.40	26.53	-0.19	645
1141128	00753L	中信中國50正2	14,314,347	180,596,847.00	12.66	12.76	12.51	12.60	-0.13	1,736
1141128	00757	統一FANG+	1,003,114	123,500,768.00	122.85	123.35	122.85	123.35	0.50	2,354
1141128	00762	元大全球AI	190,495	15,922,634.00	83.90	83.90	83.25	83.25	-0.25	617
1141128	00763U	期街口道瓊銅	478,291	13,584,652.00	28.37	28.46	28.32	28.39	-0.02	217
1141128	00770	國泰北美科技	490,399	28,107,699.00	57.25	57.45	57.20	57.40	0.15	1,267
1141128	00771	元大US高息特別股	7,148	114,562.00	16.05	16.05	16.03	16.03	-0.02	80
1141128	00775B	新光投等債15+	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	00783	富邦中証500	80,559	1,911,144.00	23.68	23.93	23.66	23.92	0.07	122
1141128	00830	國泰費城半導體	2,848,772	160,414,493.00	56.10	56.60	56.10	56.35	0.25	2,569
1141128	00850	元大臺灣ESG永續	423,526	22,592,000.00	53.10	53.50	53.10	53.50	0.40	748
1141128	00851	台新全球AI	8,139	442,394.00	54.30	54.55	54.30	54.30	-0.25	92
1141128	00852L	國泰美國道瓊正2	56,218	1,681,974.00	29.90	29.94	29.90	29.94	0.05	21
1141128	00861	元大全球未來通訊	54,690	2,948,084.00	53.95	54.15	53.95	54.00	0.05	421
1141128	00865B	國泰US短期公債	907,863	42,565,409.00	46.80	46.92	46.80	46.92	0.09	262
1141128	00875	國泰網路資安	127,478	4,993,250.00	39.17	39.23	39.15	39.23	0.14	122
1141128	00876	元大全球5G	108,956	5,286,764.00	48.42	48.65	48.33	48.35	-0.33	898
1141128	00878	國泰永續高股息	31,833,206	664,271,428.00	20.90	20.94	20.82	20.83	-0.09	14,241
1141128	00881	國泰台灣科技龍頭	19,637,947	613,288,328.00	31.07	31.38	31.05	31.24	0.20	4,231
1141128	00882	中信中國高股息	4,627,292	70,895,257.00	15.45	15.46	15.26	15.32	-0.13	2,192
1141128	00885	富邦越南	3,960,075	66,987,149.00	16.84	16.97	16.81	16.95	0.07	1,091
1141128	00891	中信關鍵半導體	28,678,271	552,385,855.00	19.06	19.39	19.04	19.37	0.40	6,783
1141128	00892	富邦台灣半導體	1,934,793	41,697,351.00	21.22	21.71	21.22	21.71	0.61	948
1141128	00893	國泰智能電動車	564,790	17,770,239.00	31.42	31.51	31.40	31.45	0.03	1,168
1141128	00894	中信小資高價30	1,237,004	32,721,072.00	26.30	26.57	26.21	26.57	0.38	822
1141128	00895	富邦未來車	546,017	20,619,305.00	37.66	37.88	37.66	37.85	0.19	820
1141128	00896	中信綠能及電動車	902,982	17,530,513.00	19.35	19.49	19.35	19.49	0.19	523
1141128	00897	富邦基因免疫生技	367,562	3,338,335.00	9.07	9.09	9.06	9.09	0.03	261
1141128	00898	國泰基因免疫革命	1,266,531	10,071,505.00	7.99	7.99	7.93	7.97	0.00	289
1141128	00899	FT潔淨能源	70,523	1,417,411.00	20.13	20.13	20.08	20.09	-0.04	185
1141128	00900	富邦特選高股息30	11,500,882	152,861,576.00	13.23	13.32	13.21	13.32	0.09	2,676
1141128	00901	永豐智能車供應鏈	1,829,576	43,946,762.00	23.95	24.12	23.90	24.12	0.24	439
1141128	00902	中信電池及儲能	3,339,927	43,960,875.00	13.16	13.23	13.08	13.18	-0.08	621
1141128	00903	富邦元宇宙	136,355	2,348,923.00	17.17	17.26	17.17	17.22	0.00	194
1141128	00904	新光臺灣半導體30	5,622,912	122,425,445.00	21.46	21.90	21.46	21.88	0.47	1,253
1141128	00905	FT臺灣Smart	1,401,688	23,446,345.00	16.66	16.77	16.65	16.76	0.11	806
1141128	00907	永豐優息存股	365,780	5,563,396.00	15.23	15.25	15.18	15.23	-0.03	256
1141128	00908	富邦入息REITs+	90,964	1,251,286.00	13.76	13.78	13.74	13.74	-0.02	87
1141128	00909	國泰數位支付服務	3,867,254	163,733,790.00	42.29	42.60	42.00	42.42	0.20	3,658
1141128	00910	第一金太空衛星	804,611	30,375,126.00	37.72	37.81	37.71	37.73	0.05	1,193
1141128	00911	兆豐洲際半導體	316,826	10,032,311.00	31.60	31.85	31.48	31.85	0.25	774
1141128	00912	中信臺灣智慧50	274,303	5,713,720.00	20.69	20.92	20.69	20.90	0.21	203
1141128	00913	兆豐台灣晶圓製造	322,254	7,742,263.00	23.70	24.17	23.70	24.17	0.52	182
1141128	00915	凱基優選高股息30	1,881,976	41,543,654.00	22.15	22.15	22.05	22.08	-0.11	1,222
1141128	00916	國泰全球品牌50	456,727	12,332,629.00	26.96	27.03	26.96	27.03	0.06	357
1141128	00917	中信特選金融	83,721	2,018,681.00	24.10	24.15	24.09	24.15	0.08	161
1141128	00918	大華優利高填息30	14,490,192	325,674,298.00	22.55	22.57	22.39	22.52	-0.07	5,216
1141128	00919	群益台灣精選高息	37,541,542	806,901,221.00	21.50	21.54	21.46	21.47	-0.07	14,657
1141128	00920	富邦ESG綠色電力	77,600	1,403,525.00	18.18	18.18	18.05	18.17	0.02	159
1141128	00921	兆豐龍頭等權重	642,307	11,287,945.00	17.56	17.61	17.53	17.60	0.09	403
1141128	00922	國泰台灣領袖50	5,814,374	143,801,564.00	24.62	24.82	24.60	24.79	0.17	2,970
1141128	00923	群益台ESG低碳50	1,654,378	41,188,549.00	24.82	24.99	24.79	24.98	0.14	835
1141128	00924	復華S&P500成長	1,564,548	45,537,688.00	29.06	29.16	29.04	29.15	0.10	1,801
1141128	00926	凱基全球菁英55	196,325	4,805,844.00	24.45	24.50	24.44	24.49	0.04	369
1141128	00927	群益半導體收益	4,174,074	87,022,782.00	20.65	20.94	20.64	20.92	0.30	1,170
1141128	00929	復華台灣科技優息	10,715,333	190,336,471.00	17.72	17.81	17.67	17.75	0.00	3,420
1141128	00930	永豐ESG低碳高息	988,505	16,882,501.00	17.07	17.10	17.03	17.10	0.03	273
1141128	00932	兆豐永續高息等權	211,749	3,009,748.00	14.19	14.28	14.19	14.22	0.03	239
1141128	00934	中信成長高股息	1,622,853	33,514,209.00	20.54	20.70	20.54	20.70	0.16	586
1141128	00935	野村臺灣新科技50	3,585,350	103,883,859.00	28.79	29.08	28.75	29.06	0.38	1,653
1141128	00936	台新永續高息中小	887,655	13,961,399.00	15.63	15.79	15.59	15.78	0.14	422
1141128	00938	凱基優選30	417,621	6,881,334.00	16.43	16.50	16.43	16.50	0.02	146
1141128	00939	統一台灣高息動能	2,746,116	38,446,352.00	14.02	14.06	13.95	14.05	-0.03	1,081
1141128	00940	元大台灣價值高息	13,990,947	129,911,943.00	9.29	9.31	9.26	9.29	0.01	2,837
1141128	00941	中信上游半導體	1,406,960	23,511,082.00	16.61	16.75	16.61	16.68	-0.08	646
1141128	00943	兆豐電子高息等權	62,079	899,247.00	14.45	14.52	14.45	14.51	0.07	45
1141128	00944	野村趨勢動能高息	1,704,788	24,270,094.00	14.18	14.26	14.16	14.24	0.06	311
1141128	00945B	凱基美國非投等債	5,194,943	75,163,241.00	14.46	14.48	14.44	14.46	0.00	401
1141128	00946	群益科技高息成長	3,500,389	34,705,701.00	9.86	9.96	9.85	9.94	0.07	835
1141128	00947	台新臺灣IC設計	2,049,568	36,132,826.00	17.23	17.74	17.23	17.74	0.55	843
1141128	00949	復華日本龍頭	764,538	14,032,448.00	18.37	18.38	18.29	18.38	0.01	377
1141128	00951	台新日本半導體	824,406	8,836,533.00	10.77	10.77	10.69	10.76	-0.03	332
1141128	00952	凱基台灣AI50	1,870,883	21,808,055.00	11.62	11.71	11.59	11.69	0.07	400
1141128	00953B	群益優選非投等債	23,418,927	227,338,867.00	9.71	9.72	9.69	9.72	0.02	2,986
1141128	00954	中信日本半導體	664,719	7,642,729.00	11.55	11.55	11.45	11.50	-0.06	623
1141128	00956	中信日經高股息	231,388	2,554,057.00	11.01	11.08	11.01	11.08	0.07	122
1141128	00960	野村全球航運龍頭	349,451	4,875,997.00	13.95	13.97	13.93	13.96	0.01	289
1141128	00961	FT臺灣永續高息	2,153,523	20,273,154.00	9.44	9.44	9.39	9.44	0.00	289
1141128	00962	台新AI優息動能	351,427	3,786,119.00	10.80	10.82	10.73	10.81	0.03	165
1141128	00963	中信全球高股息	314,808	3,517,902.00	11.17	11.18	11.16	11.17	0.00	250
1141128	00964	中信亞太高股息	896,399	10,174,823.00	11.39	11.39	11.34	11.36	0.01	132
1141128	00965	元大航太防衛科技	2,944,662	65,229,487.00	22.22	22.22	22.11	22.14	-0.07	2,820
1141128	00971	野村美國研發龍頭	798,028	13,617,409.00	17.04	17.07	17.03	17.06	0.02	261
1141128	00972	野村日本動能高息	209,963	3,688,752.00	17.55	17.60	17.53	17.58	0.03	61
1141128	009800	中信NASDAQ	1,611,242	17,790,004.00	11.04	11.05	11.03	11.04	0.02	634
1141128	009801	中信美國創新科技	1,085,325	12,152,159.00	11.18	11.22	11.17	11.18	0.00	416
1141128	009802	富邦旗艦50	2,491,829	26,904,989.00	10.79	10.83	10.77	10.81	-0.01	637
1141128	009803	保德信市值動能50	1,451,203	18,297,094.00	12.59	12.66	12.56	12.66	0.07	244
1141128	009804	聯邦台精彩50	1,639,503	23,080,907.00	14.12	14.12	14.02	14.10	0.07	261
1141128	009805	新光美國電力基建	2,864,170	36,273,982.00	12.69	12.69	12.65	12.65	0.01	1,196
1141128	009808	華南永昌優選50	599,066	11,316,671.00	18.84	18.93	18.83	18.93	0.09	73
1141128	009809	富邦淨零ESG50	3,132,152	31,927,429.00	10.20	10.23	10.16	10.19	-0.01	208
1141128	00980A	主動野村臺灣優選	16,989,714	249,337,578.00	14.63	14.73	14.58	14.69	0.12	3,149
1141128	009810	保德信全球藍籌	235,334	4,346,295.00	18.45	18.48	18.45	18.48	0.03	88
1141128	009811	統一美國50	2,901,564	34,043,513.00	11.72	11.74	11.71	11.74	0.02	1,138
1141128	009812	野村日本東證	644,203	6,775,817.00	10.51	10.54	10.48	10.53	0.01	214
1141128	009813	貝萊德標普卓越50	7,542,377	79,406,452.00	10.52	10.54	10.51	10.54	0.02	1,461
1141128	00981A	主動統一台股增長	121,443,671	1,963,208,243.00	16.07	16.27	15.99	16.23	0.28	22,808
1141128	00981T	平衡凱基雙核收息	2,147,675	22,440,216.00	10.42	10.46	10.42	10.45	0.02	227
1141128	00982A	主動群益台灣強棒	44,392,580	610,575,286.00	13.69	13.84	13.63	13.80	0.12	8,647
1141128	00982D	主動富邦動態入息	958,872	9,772,421.00	10.19	10.20	10.19	10.20	0.01	144
1141128	00983A	主動中信ARK創新	2,383,417	28,842,196.00	12.06	12.12	12.06	12.11	0.05	918
1141128	00983D	主動富邦複合收益	452,126	4,650,626.00	10.26	10.30	10.26	10.28	0.02	132
1141128	00984A	主動安聯台灣高息	4,897,598	51,444,093.00	10.50	10.53	10.48	10.50	0.00	1,048
1141128	00985A	主動野村台灣50	9,366,966	119,719,671.00	12.69	12.83	12.68	12.80	0.15	2,324
1141128	00985B	群益ESG投等債0-5	6,679,210	68,836,452.00	10.30	10.32	10.29	10.31	0.02	522
1141128	00986A	主動台新龍頭成長	935,398	10,624,657.00	11.37	11.39	11.34	11.39	0.05	270
1141128	00988A	主動統一全球創新	11,595,266	114,837,257.00	9.90	9.95	9.87	9.95	0.09	2,307
1141128	00989A	主動摩根美國科技	1,732,323	26,120,923.00	15.08	15.11	15.04	15.10	0.07	409
1141128	01001T	土銀富邦R1	478,000	5,607,540.00	11.74	11.74	11.71	11.73	0.00	27
1141128	01002T	土銀國泰R1	64,000	928,150.00	14.65	14.65	14.50	14.50	-0.15	13
1141128	01004T	土銀富邦R2	593,040	6,440,672.00	10.86	10.87	10.86	10.86	0.00	39
1141128	01007T	兆豐國泰R2	152,005	2,037,312.00	13.36	13.82	13.33	13.33	-0.02	38
1141128	01009T	王道圓滿R1	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	01010T	京城樂富R1	25,000	250,660.00	10.03	10.03	10.02	10.03	0.00	12
1141128	020000	富邦特選蘋果N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	020011	統一微波高息20N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	020012	富邦行動通訊N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	02001L	富邦蘋果正二N	206,000	9,614,340.00	46.80	47.23	45.90	47.00	-0.33	47
1141128	02001R	富邦蘋果反一N	120,000	108,100.00	0.90	0.91	0.90	0.90	0.00	03
1141128	02001S	策元大加權策略N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	020020	元大台股領航N	7,000	104,830.00	14.95	15.00	14.95	15.00	0.07	06
1141128	020028	元大特選電動車N	6,000	76,380.00	12.73	12.73	12.73	12.73	-0.05	01
1141128	020029	元大ESG高股息N	14,000	132,920.00	9.48	9.50	9.48	9.50	0.07	05
1141128	020030	統一智慧電動車N	27,000	230,590.00	8.53	8.58	8.53	8.58	0.08	04
1141128	020031	統一IC設計臺灣N	178,000	1,113,760.00	6.13	6.28	6.13	6.28	0.15	12
1141128	020032	元大綠能N	3,000	23,190.00	7.73	7.73	7.73	7.73	0.04	02
1141128	020034	元大IC設計N	135,000	1,028,570.00	7.51	7.65	7.51	7.65	0.26	13
1141128	020036	元大金融配息N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	020037	元大金融高股息N	5,000	38,690.00	7.75	7.75	7.73	7.73	0.01	02
1141128	020038	元大ESG配息N	21,000	164,920.00	7.86	7.86	7.83	7.83	0.04	07
1141128	020039	元大加權N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	1101	台泥	52,859,340	1,200,424,499.00	22.50	23.00	22.35	22.85	0.75	15,375
1141128	1101B	台泥乙特	11,051	504,110.00	45.60	45.65	45.55	45.65	0.05	12
1141128	1102	亞泥	4,472,553	173,721,403.00	38.90	39.00	38.60	38.80	-0.05	2,638
1141128	1103	嘉泥	506,203	7,066,487.00	13.80	14.05	13.80	13.90	-0.05	250
1141128	1104	環泥	456,882	14,410,049.00	31.75	31.90	31.40	31.45	-0.20	361
1141128	1108	幸福	68,669	1,030,865.00	14.95	15.05	14.95	15.05	0.10	52
1141128	1109	信大	65,733	1,029,909.00	15.60	15.80	15.50	15.65	0.10	74
1141128	1110	東泥	128,401	2,135,753.00	16.60	16.70	16.55	16.65	0.05	87
1141128	1201	味全	435,453	6,486,848.00	14.90	15.00	14.85	14.85	-0.05	176
1141128	1203	味王	35,627	1,401,361.00	39.40	39.80	39.00	39.75	0.15	67
1141128	1210	大成	944,522	49,263,064.00	52.10	52.40	52.00	52.00	0.00	804
1141128	1213	大飲	06	060.00	0.00	0.00	0.00	0.00	0.00	02
1141128	1215	卜蜂	1,911,914	274,564,679.00	142.00	145.00	142.00	143.00	1.50	1,556
1141128	1216	統一	4,750,594	363,401,972.00	76.60	77.00	76.20	76.50	-0.10	4,106
1141128	1217	愛之味	184,755	1,919,443.00	10.35	10.45	10.35	10.40	0.05	215
1141128	1218	泰山	252,840	4,587,295.00	18.10	18.25	18.05	18.20	0.05	209
1141128	1219	福壽	118,148	1,602,937.00	13.55	13.65	13.50	13.60	-0.05	98
1141128	1220	台榮	68,075	852,030.00	12.45	12.55	12.45	12.55	0.00	50
1141128	1225	福懋油	370,136	11,324,767.00	30.70	30.75	30.40	30.45	-0.30	428
1141128	1227	佳格	352,598	10,758,532.00	30.60	30.65	30.45	30.50	-0.25	406
1141128	1229	聯華	701,587	33,618,089.00	48.00	48.15	47.75	47.90	-0.15	976
1141128	1231	聯華食	305,550	30,503,764.00	100.00	101.00	99.00	100.00	0.00	565
1141128	1232	大統益	44,170	6,391,382.00	144.00	146.00	144.00	145.50	1.50	115
1141128	1233	天仁	17,006	544,412.00	32.00	32.05	32.00	32.00	0.35	25
1141128	1234	黑松	70,097	2,661,517.00	37.70	38.05	37.70	37.95	0.00	90
1141128	1235	興泰	4,119	200,161.00	47.85	49.85	47.85	47.85	0.00	13
1141128	1236	宏亞	9,468	233,391.00	24.70	24.70	24.60	24.70	0.05	27
1141128	1256	鮮活果汁-KY	44,765	6,294,139.00	139.00	143.00	138.50	140.50	3.50	97
1141128	1301	台塑	22,553,224	939,704,070.00	41.60	42.25	41.15	41.65	0.10	13,080
1141128	1303	南亞	252,999,258	14,894,089,882.00	57.80	60.90	57.20	59.00	2.80	120,252
1141128	1304	台聚	4,463,579	48,989,569.00	10.75	11.20	10.75	10.95	0.20	1,476
1141128	1305	華夏	1,455,547	16,109,865.00	10.85	11.25	10.85	11.15	0.35	575
1141128	1307	三芳	402,608	13,600,042.00	34.00	34.15	33.55	33.80	0.00	417
1141128	1308	亞聚	2,136,489	27,970,588.00	12.80	13.40	12.80	13.10	0.15	927
1141128	1309	台達化	508,300	5,680,880.00	11.05	11.35	11.05	11.15	0.15	382
1141128	1310	台苯	1,219,197	10,825,691.00	8.82	8.96	8.78	8.92	0.19	552
1141128	1312	國喬	6,246,460	68,864,098.00	10.80	11.20	10.80	11.10	0.30	2,062
1141128	1312A	國喬特	2,000	43,000.00	21.50	21.50	21.50	21.50	0.00	01
1141128	1313	聯成	4,353,738	44,205,175.00	9.89	10.35	9.89	10.35	0.49	1,450
1141128	1314	中石化	17,954,035	148,388,785.00	8.27	8.37	8.19	8.23	0.03	4,545
1141128	1315	達新	2,817	183,905.00	64.70	64.70	64.60	64.60	-0.10	08
1141128	1316	上曜	1,724,935	26,197,811.00	15.30	15.35	15.10	15.15	-0.10	662
1141128	1319	東陽	2,649,272	257,677,044.00	99.20	99.20	96.70	96.80	-2.30	7,511
1141128	1321	大洋	62,000	2,232,850.00	35.80	36.20	35.80	36.20	0.20	45
1141128	1323	永裕	9,051	177,061.00	19.45	19.60	19.45	19.60	0.00	07
1141128	1324	地球	36,744	387,233.00	10.50	10.65	10.45	10.55	0.05	54
1141128	1325	恆大	289,559	9,248,911.00	32.30	32.35	31.75	31.80	-0.50	361
1141128	1326	台化	19,686,445	656,168,419.00	33.15	33.65	32.80	33.40	0.25	8,872
1141128	1337	再生-KY	170,840	845,342.00	4.90	4.98	4.90	4.93	0.01	139
1141128	1338	廣華-KY	32,466	661,004.00	20.40	20.50	20.25	20.45	0.05	43
1141128	1339	昭輝	27,154	1,242,175.00	46.35	46.40	45.30	45.75	-0.45	35
1141128	1340	勝悅-KY	78,664	551,881.00	7.00	7.10	6.94	7.06	0.13	111
1141128	1341	富林-KY	4,008	233,462.00	58.10	58.90	58.00	58.90	0.00	10
1141128	1342	八貫	83,926	7,236,595.00	86.90	86.90	85.80	85.90	0.30	105
1141128	1402	遠東新	7,000,541	197,812,801.00	28.15	28.40	28.10	28.20	0.15	2,422
1141128	1409	新纖	13,274,997	213,034,865.00	15.95	16.25	15.70	16.20	0.35	4,228
1141128	1410	南染	19,693	682,780.00	34.80	35.30	34.35	34.45	0.00	22
1141128	1413	宏洲	6,580	66,486.00	10.05	10.15	10.05	10.15	0.00	07
1141128	1414	東和	131,174	2,294,795.00	17.60	17.75	17.30	17.60	0.00	213
1141128	1416	廣豐	54,493	638,733.00	11.70	11.75	11.70	11.75	0.00	52
1141128	1417	嘉裕	257,463	2,295,688.00	8.88	8.96	8.82	8.95	0.05	153
1141128	1418	東華	10,449	209,727.00	20.10	20.10	19.95	20.00	-0.10	38
1141128	1419	新紡	362,535	25,511,360.00	70.40	70.80	69.90	70.70	-0.10	383
1141128	1423	利華	1,723	66,087.00	38.60	38.60	38.60	38.60	-0.10	12
1141128	1432	大魯閣	178,084	3,174,544.00	17.70	18.00	17.60	17.85	0.15	272
1141128	1434	福懋	752,900	11,860,883.00	15.80	15.85	15.65	15.75	0.00	571
1141128	1435	中福	4,890	119,538.00	24.15	25.50	24.10	24.30	0.10	19
1141128	1436	華友聯	208,070	13,609,870.00	65.40	65.80	64.80	65.80	0.60	261
1141128	1437	勤益控	221,433	7,284,920.00	32.40	33.15	32.40	33.05	0.45	168
1141128	1438	三地開發	37,972	1,277,973.00	33.45	34.00	33.45	33.65	-0.45	81
1141128	1439	雋揚	10,040	273,889.00	27.55	27.60	27.05	27.15	0.10	12
1141128	1440	南紡	947,579	13,036,665.00	13.80	13.85	13.65	13.85	0.00	528
1141128	1441	大東	160,749	1,722,874.00	10.65	10.95	10.60	10.80	0.10	652
1141128	1442	名軒	760,984	25,100,336.00	33.05	33.20	32.50	33.15	-0.10	575
1141128	1443	立益物流	3,888	106,664.00	27.55	27.60	27.55	27.60	0.25	18
1141128	1444	力麗	391,993	2,363,768.00	6.00	6.05	6.00	6.04	0.03	239
1141128	1445	大宇	32,529	454,894.00	14.00	14.00	13.95	13.95	-0.05	20
1141128	1446	宏和	175,983	3,220,312.00	17.90	18.45	17.90	18.30	0.40	108
1141128	1447	力鵬	405,705	2,200,582.00	5.38	5.47	5.38	5.45	0.05	171
1141128	1449	佳和	543,767	5,688,624.00	10.35	10.70	10.30	10.35	0.15	350
1141128	1451	年興	193,642	3,341,600.00	17.25	17.35	17.20	17.35	0.00	157
1141128	1452	宏益	137,636	1,640,536.00	11.75	12.10	11.70	11.95	0.20	117
1141128	1453	大將	41,151	506,825.00	12.30	12.50	12.25	12.50	0.15	88
1141128	1454	台富	76,581	1,025,373.00	13.15	13.60	13.15	13.50	-0.10	87
1141128	1455	集盛	219,372	1,670,958.00	7.61	7.72	7.56	7.69	0.08	238
1141128	1456	怡華	22,251	298,658.00	13.10	13.65	13.10	13.50	0.05	27
1141128	1457	宜進	87,791	1,405,335.00	16.05	16.05	15.95	16.00	-0.10	70
1141128	1459	聯發	146,650	1,733,824.00	11.75	11.90	11.75	11.85	-0.05	47
1141128	1460	宏遠	454,540	2,667,448.00	5.80	5.94	5.78	5.94	0.14	211
1141128	1463	強盛新	102,049	1,949,430.00	19.05	19.30	19.00	19.20	0.15	93
1141128	1464	得力	354,953	4,032,170.00	11.40	11.40	11.25	11.35	-0.05	208
1141128	1465	偉全	128,364	1,633,035.00	12.70	12.85	12.65	12.70	0.00	117
1141128	1466	聚隆	30,641	444,150.00	14.40	14.60	14.35	14.60	0.20	41
1141128	1467	南緯	99,740	696,948.00	6.96	7.03	6.96	6.99	0.01	88
1141128	1468	昶和	57,369	673,866.00	11.55	12.10	11.55	11.85	0.30	48
1141128	1470	大統新創	1,128	25,701.00	22.85	22.85	22.85	22.85	0.00	08
1141128	1471	首利	185,800	1,625,939.00	8.82	8.97	8.62	8.87	-0.02	156
1141128	1472	三洋實業	34,416	3,159,437.00	91.80	91.90	91.70	91.70	-0.10	29
1141128	1473	台南	80,654	1,965,527.00	24.60	24.70	24.25	24.40	-0.10	122
1141128	1474	弘裕	24,520	283,318.00	11.60	11.60	11.50	11.50	-0.05	27
1141128	1475	業旺	30,131	1,109,919.00	37.20	37.20	36.60	36.60	-0.30	24
1141128	1476	儒鴻	546,404	237,587,265.00	435.00	441.00	425.00	438.50	8.00	734
1141128	1477	聚陽	790,321	251,477,987.00	320.50	322.00	316.00	316.50	-2.00	3,292
1141128	1503	士電	884,572	148,402,348.00	168.50	169.00	167.00	168.50	0.00	1,051
1141128	1504	東元	16,281,325	1,429,040,476.00	89.00	89.00	87.10	87.70	-0.90	11,843
1141128	1506	正道	245,372	2,833,760.00	11.70	11.70	11.45	11.65	-0.10	149
1141128	1512	瑞利	11,065	85,044.00	7.73	7.73	7.66	7.68	-0.04	18
1141128	1513	中興電	1,948,281	292,436,392.00	151.50	152.00	149.50	149.50	-1.00	1,912
1141128	1514	亞力	1,934,140	187,058,281.00	97.50	97.60	96.20	96.90	-0.20	2,568
1141128	1515	力山	94,136	2,600,971.00	27.40	27.85	27.40	27.80	0.25	84
1141128	1516	川飛	97,367	1,950,602.00	20.25	20.30	19.90	19.95	-0.30	111
1141128	1517	利奇	145,075	1,679,931.00	11.55	11.70	11.50	11.60	-0.05	143
1141128	1519	華城	4,456,494	3,163,492,460.00	738.00	738.00	698.00	700.00	-29.00	11,827
1141128	1521	大億	7,469	183,865.00	24.95	24.95	24.45	24.50	0.00	29
1141128	1522	堤維西	1,226,721	59,873,234.00	49.20	49.20	48.35	48.80	-0.40	1,996
1141128	1522A	堤維西甲特	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	1524	耿鼎	432,598	12,814,883.00	30.00	30.00	29.50	29.50	-0.40	385
1141128	1525	江申	39,121	2,592,426.00	66.20	67.20	65.80	66.00	0.60	55
1141128	1526	日馳	39,334	673,058.00	17.10	17.20	17.10	17.10	0.00	84
1141128	1527	鑽全	42,674	1,412,052.00	33.15	33.25	33.00	33.20	0.05	168
1141128	1528	恩德	2,055,252	30,452,620.00	15.00	15.05	14.65	14.80	-0.10	774
1141128	1529	樂事綠能	185,280	3,561,804.00	19.15	19.30	19.10	19.25	0.10	180
1141128	1530	亞崴	7,975	214,183.00	26.80	26.80	26.80	26.80	-0.20	55
1141128	1531	高林股	28,625	334,835.00	11.65	11.70	11.65	11.70	-0.05	41
1141128	1532	勤美	556,693	15,702,579.00	28.20	28.50	28.05	28.20	0.00	501
1141128	1533	車王電	72,198	2,278,318.00	31.25	31.90	31.10	31.50	0.30	66
1141128	1535	中宇	14,027	769,972.00	54.90	55.00	54.80	54.80	-0.10	13
1141128	1536	和大	654,999	37,891,737.00	58.40	58.60	57.50	57.70	-0.70	716
1141128	1537	廣隆	44,974	5,590,588.00	124.00	125.00	123.50	125.00	0.50	65
1141128	1538	正峰	6,000	158,100.00	26.00	26.75	25.60	26.75	1.40	06
1141128	1539	巨庭	20,040	344,688.00	17.40	17.40	17.15	17.20	0.00	20
1141128	1540	喬福	104,968	2,305,403.00	21.95	22.05	21.85	21.90	0.00	100
1141128	1541	錩泰	6,009	144,055.00	23.95	24.05	23.95	24.05	0.30	20
1141128	1558	伸興	200,244	19,979,675.00	99.20	100.50	98.70	100.50	1.60	188
1141128	1560	中砂	957,543	306,577,116.00	317.50	322.00	317.50	321.00	2.50	1,486
1141128	1563	巧新	201,045	8,281,776.00	41.35	41.55	40.85	41.35	0.15	200
1141128	1568	倉佑	166,542	3,530,206.00	21.10	21.35	21.10	21.35	0.15	192
1141128	1582	信錦	141,747	9,610,592.00	68.00	68.70	67.50	67.50	-0.50	216
1141128	1583	程泰	19,583	867,853.00	44.20	44.95	44.15	44.15	-1.00	54
1141128	1587	吉茂	895,786	39,293,654.00	43.10	44.50	43.10	43.35	0.35	927
1141128	1589	永冠-KY	412,077	7,219,101.00	17.55	17.65	17.35	17.60	0.05	333
1141128	1590	亞德客-KY	357,659	322,140,618.00	903.00	913.00	893.00	903.00	6.00	1,401
1141128	1597	直得	144,664	10,688,200.00	73.40	74.20	73.30	74.00	0.70	258
1141128	1598	岱宇	143,091	3,186,447.00	22.00	22.45	22.00	22.45	0.25	114
1141128	1603	華電	252,275	9,467,545.00	37.80	37.80	37.45	37.45	-0.30	170
1141128	1604	聲寶	62,950	1,551,448.00	24.55	24.70	24.55	24.70	0.10	159
1141128	1605	華新	43,480,034	1,286,186,640.00	29.60	29.90	29.30	29.50	0.30	16,587
1141128	1608	華榮	2,317,741	80,430,077.00	34.90	35.00	34.50	34.60	-0.30	1,426
1141128	1609	大亞	3,332,007	129,005,719.00	39.20	39.25	38.50	38.70	-0.30	2,286
1141128	1611	中電	349,369	4,355,907.00	12.40	12.55	12.30	12.50	0.10	200
1141128	1612	宏泰	537,933	18,895,131.00	35.00	35.45	35.00	35.00	-0.30	410
1141128	1614	三洋電	52,100	1,790,770.00	34.10	34.70	34.10	34.50	0.40	34
1141128	1615	大山	167,274	8,182,882.00	48.40	49.30	48.40	48.65	0.35	230
1141128	1616	億泰	392,520	11,784,976.00	30.10	30.30	29.85	29.95	-0.05	389
1141128	1617	榮星	107,920	1,544,643.00	14.30	14.40	14.15	14.30	0.00	60
1141128	1618	合機	453,019	19,107,064.00	42.10	42.50	41.90	42.35	0.25	291
1141128	1626	艾美特-KY	84,864	1,037,502.00	12.30	12.35	12.05	12.35	0.05	69
1141128	1702	南僑	609,164	23,256,271.00	37.80	38.60	37.80	38.35	0.50	319
1141128	1707	葡萄王	49,128	6,318,265.00	129.00	129.00	128.00	128.50	-0.50	125
1141128	1708	東鹼	708,556	23,089,952.00	32.80	32.90	32.40	32.45	-0.20	689
1141128	1709	和益	80,437	1,343,180.00	16.70	16.80	16.65	16.75	0.00	125
1141128	1710	東聯	732,436	8,883,240.00	12.05	12.25	12.05	12.15	0.10	381
1141128	1711	永光	1,524,522	27,916,580.00	18.30	18.50	18.15	18.40	0.15	614
1141128	1712	興農	203,779	8,742,194.00	42.85	43.00	42.80	42.85	0.00	204
1141128	1713	國化	124,449	5,349,642.00	42.90	43.10	42.85	42.95	0.00	66
1141128	1714	和桐	714,203	5,871,396.00	8.15	8.30	8.15	8.22	0.07	335
1141128	1717	長興	8,360,012	335,087,983.00	39.60	40.45	39.30	40.25	0.70	4,127
1141128	1718	中纖	3,987,552	27,605,106.00	6.82	6.99	6.82	6.98	0.14	1,210
1141128	1720	生達	261,601	16,435,295.00	62.90	63.30	62.50	63.30	0.30	261
1141128	1721	三晃	216,223	2,421,257.00	11.10	11.30	11.10	11.30	0.15	160
1141128	1722	台肥	1,534,454	72,403,307.00	47.00	47.30	47.00	47.25	0.20	823
1141128	1723	中碳	1,765,223	127,533,146.00	73.80	73.80	71.50	71.50	-2.30	1,839
1141128	1725	元禎	32,882	852,444.00	26.05	26.25	25.80	25.90	-0.30	39
1141128	1726	永記	15,482	1,173,351.00	75.70	76.00	75.50	75.80	-0.20	38
1141128	1727	中華化	12,078,380	481,314,148.00	40.10	41.15	38.25	41.15	0.60	8,958
1141128	1730	花仙子	23,474	1,241,424.00	52.80	53.00	52.80	52.80	0.00	32
1141128	1731	美吾華	28,746	626,839.00	21.80	21.90	21.75	21.75	-0.05	36
1141128	1732	毛寶	93,365	2,706,680.00	28.80	29.10	28.80	28.95	-0.10	87
1141128	1733	五鼎	204,584	6,268,449.00	30.25	31.15	30.20	30.75	0.50	130
1141128	1734	杏輝	97,604	3,037,791.00	31.15	31.25	31.00	31.10	-0.05	133
1141128	1735	日勝化	1,919	28,104.00	14.60	14.60	14.60	14.60	0.00	30
1141128	1736	喬山	801,259	129,373,440.00	164.00	164.00	159.50	162.00	-1.00	2,171
1141128	1737	臺鹽	43,045	1,361,379.00	31.55	31.75	31.55	31.70	0.05	92
1141128	1752	南光	66,386	2,530,798.00	37.65	38.50	37.65	38.15	0.15	60
1141128	1760	寶齡富錦	58,120	3,878,597.00	67.00	67.20	66.30	66.80	-0.20	310
1141128	1762	中化生	91,080	2,270,310.00	25.00	25.00	24.80	24.90	0.10	81
1141128	1773	勝一	261,113	36,345,309.00	140.50	140.50	138.00	139.00	-1.00	796
1141128	1776	展宇	18,043	272,898.00	15.15	15.25	15.00	15.10	0.00	20
1141128	1783	和康生	27,359	1,181,859.00	43.75	43.75	42.95	43.35	0.35	182
1141128	1786	科妍	209,972	17,103,677.00	82.10	82.70	80.90	81.10	-1.20	359
1141128	1789	神隆	339,089	5,973,831.00	17.45	17.75	17.45	17.65	0.10	205
1141128	1795	美時	5,912,878	1,860,276,882.00	321.00	323.50	308.50	312.00	-5.50	24,990
1141128	1802	台玻	249,526,607	8,799,857,494.00	33.35	36.30	33.20	35.75	2.65	91,542
1141128	1805	寶徠	177,754	2,096,541.00	11.80	12.05	11.60	12.05	-0.10	108
1141128	1806	冠軍	117,086	1,059,045.00	9.02	9.09	9.02	9.06	0.05	121
1141128	1808	潤隆	1,795,629	58,627,643.00	33.15	33.55	32.00	32.00	-1.05	1,221
1141128	1809	中釉	406,710	7,378,703.00	18.05	18.30	17.90	18.05	0.00	280
1141128	1810	和成	1,672,822	29,599,514.00	17.95	18.05	17.50	17.70	-0.25	1,071
1141128	1817	凱撒衛	122,159	4,697,083.00	38.80	38.80	38.25	38.50	-0.05	66
1141128	1903	士紙	159,102	8,909,192.00	55.80	56.70	55.30	56.40	0.60	174
1141128	1904	正隆	653,820	12,012,414.00	18.20	18.55	18.15	18.55	0.30	651
1141128	1905	華紙	2,412,216	30,159,619.00	12.20	12.70	12.20	12.55	0.35	1,027
1141128	1906	寶隆	107,189	1,363,090.00	12.55	12.85	12.50	12.70	0.20	91
1141128	1907	永豐餘	680,590	18,756,748.00	27.25	27.75	27.15	27.65	0.35	633
1141128	1909	榮成	14,512,754	160,793,496.00	10.65	11.55	10.55	11.45	0.85	4,174
1141128	2002	中鋼	20,627,809	376,607,334.00	18.20	18.35	18.10	18.25	0.05	5,947
1141128	2002A	中鋼特	8,248	318,897.00	38.70	38.90	38.60	38.90	0.15	11
1141128	2006	東和鋼鐵	3,511,718	239,092,988.00	67.90	68.80	67.30	68.20	0.40	2,986
1141128	2007	燁興	125,851	911,154.00	7.22	7.26	7.21	7.25	0.07	69
1141128	2008	高興昌	11,307	333,090.00	29.35	29.55	29.25	29.55	0.15	18
1141128	2009	第一銅	1,555,987	61,663,897.00	39.50	39.90	39.25	39.70	0.50	1,220
1141128	2010	春源	1,019,978	20,701,703.00	20.45	20.45	20.20	20.35	-0.05	484
1141128	2012	春雨	37,300	565,946.00	15.30	15.30	15.05	15.05	-0.35	78
1141128	2013	中鋼構	113,221	4,771,976.00	41.95	42.40	41.90	42.35	0.35	163
1141128	2014	中鴻	4,211,293	63,157,587.00	15.40	15.40	14.80	14.95	-0.30	1,933
1141128	2015	豐興	241,498	15,112,065.00	62.30	63.10	62.20	62.80	0.10	241
1141128	2017	官田鋼	182,943	1,613,052.00	8.83	8.90	8.78	8.81	-0.04	200
1141128	2020	美亞	175,800	4,058,975.00	23.05	23.40	22.90	23.15	0.10	170
1141128	2022	聚亨	551,248	4,568,180.00	8.30	8.36	8.20	8.31	0.01	325
1141128	2023	燁輝	1,472,291	22,057,565.00	14.85	15.05	14.85	14.90	0.00	787
1141128	2024	志聯	15	247.00	0.00	0.00	0.00	0.00	0.00	15
1141128	2025	千興	57,071	518,408.00	9.05	9.18	9.05	9.06	-0.11	46
1141128	2027	大成鋼	25,637,968	955,972,477.00	38.30	38.30	36.95	37.10	-1.10	15,240
1141128	2028	威致	62,171	1,008,508.00	16.40	16.40	16.10	16.20	-0.20	55
1141128	2029	盛餘	85,778	1,773,315.00	20.70	20.75	20.60	20.75	0.05	85
1141128	2030	彰源	147,630	2,043,832.00	13.85	13.90	13.75	13.85	0.05	103
1141128	2031	新光鋼	492,790	19,156,578.00	39.10	39.25	38.60	38.90	-0.20	413
1141128	2032	新鋼	215,255	3,072,973.00	14.30	14.50	14.15	14.40	0.10	137
1141128	2033	佳大	58,351	910,251.00	15.60	15.65	15.50	15.60	0.00	46
1141128	2034	允強	1,781,106	36,258,724.00	20.55	20.55	20.20	20.30	-0.25	744
1141128	2038	海光	256,844	3,613,887.00	14.20	14.25	13.80	14.10	0.20	176
1141128	2049	上銀	1,593,532	305,259,766.00	189.50	193.00	189.00	193.00	4.00	1,952
1141128	2059	川湖	1,803,731	6,799,823,050.00	3620.00	3920.00	3560.00	3815.00	210.00	7,697
1141128	2062	橋椿	330,740	6,885,528.00	20.50	21.10	20.50	21.00	0.50	210
1141128	2069	運錩	160,739	2,594,877.00	16.10	16.20	16.00	16.15	0.05	100
1141128	2101	南港	1,454,144	55,108,404.00	37.75	38.35	37.55	37.55	-0.20	1,434
1141128	2102	泰豐	277,802	5,536,098.00	19.90	20.05	19.80	19.85	-0.15	184
1141128	2103	台橡	2,796,974	43,263,861.00	15.10	15.65	15.10	15.50	0.25	1,125
1141128	2104	國際中橡	3,479,380	34,862,651.00	9.91	10.20	9.91	10.10	0.23	1,284
1141128	2105	正新	3,761,263	119,931,921.00	31.80	32.15	31.75	31.80	-0.20	1,868
1141128	2106	建大	428,034	8,686,728.00	20.25	20.45	20.15	20.25	-0.05	299
1141128	2107	厚生	174,940	4,141,482.00	23.70	23.75	23.60	23.65	-0.05	119
1141128	2108	南帝	496,532	11,659,489.00	23.10	23.65	23.10	23.55	0.25	373
1141128	2109	華豐	95,531	1,458,508.00	15.20	15.35	15.20	15.25	0.05	86
1141128	2114	鑫永銓	27,664	2,486,464.00	90.50	90.50	89.60	89.90	0.00	135
1141128	2115	六暉-KY	20,968	526,484.00	25.10	25.20	25.05	25.15	0.05	52
1141128	2201	裕隆	2,787,968	99,861,231.00	36.05	36.40	35.50	35.75	-0.25	2,053
1141128	2204	中華	958,420	57,566,760.00	60.50	60.60	59.70	60.30	-0.50	1,519
1141128	2206	三陽工業	389,323	24,234,265.00	62.50	62.70	62.00	62.10	-0.40	740
1141128	2207	和泰車	230,488	139,961,214.00	600.00	610.00	597.00	610.00	8.00	745
1141128	2208	台船	10,464,056	224,097,449.00	21.80	22.00	20.80	21.45	-0.35	5,814
1141128	2211	長榮鋼	2,234,455	264,964,710.00	118.50	120.00	117.50	118.00	-0.50	1,960
1141128	2227	裕日車	57,050	3,198,245.00	55.60	56.90	55.60	56.70	0.60	85
1141128	2228	劍麟	4,006,723	421,183,312.00	100.50	108.50	100.00	106.00	4.00	3,394
1141128	2231	為升	1,499,253	155,833,817.00	107.50	108.00	102.50	103.00	-4.50	1,436
1141128	2233	宇隆	269,964	52,854,759.00	198.00	198.00	194.00	197.00	-0.50	491
1141128	2236	百達-KY	772,701	74,517,557.00	96.40	99.90	93.90	99.90	5.50	639
1141128	2239	英利-KY	133,449	4,499,162.00	33.50	34.00	33.25	34.00	0.85	110
1141128	2241	艾姆勒	272,485	9,943,615.00	36.80	36.80	36.25	36.30	0.10	212
1141128	2243	宏旭-KY	56,580	625,172.00	11.05	11.15	10.95	11.00	0.00	48
1141128	2247	汎德永業	75,772	22,439,444.00	295.00	297.50	294.00	297.00	2.00	182
1141128	2248	華勝-KY	30,000	1,487,150.00	49.75	49.75	49.10	49.70	-0.30	22
1141128	2250	IKKA-KY	26,434	2,003,435.00	74.90	76.60	74.90	76.10	0.80	60
1141128	2254	巨鎧精密-創	1,000	60,300.00	60.30	60.30	60.30	60.30	0.10	01
1141128	2258	鴻華先進-創	430,542	17,338,262.00	40.55	40.80	39.95	40.45	-0.20	374
1141128	2301	光寶科	9,048,721	1,436,098,926.00	160.50	160.50	156.50	159.00	1.00	6,309
1141128	2302	麗正	482,151	9,216,926.00	19.20	19.40	19.00	19.00	-0.05	293
1141128	2303	聯電	24,694,702	1,129,152,132.00	45.50	46.00	45.20	45.80	-0.15	8,767
1141128	2305	全友	180,730	1,928,299.00	10.65	10.80	10.60	10.70	0.05	92
1141128	2308	台達電	8,363,698	7,820,188,511.00	946.00	946.00	928.00	932.00	-10.00	15,464
1141128	2312	金寶	13,314,953	300,112,623.00	22.55	22.75	22.20	22.50	0.00	7,075
1141128	2313	華通	11,074,287	928,260,040.00	85.60	85.60	83.00	83.30	-2.00	12,459
1141128	2314	台揚	107,086	2,491,865.00	23.25	23.50	23.10	23.50	-0.20	152
1141128	2316	楠梓電	32,551,755	3,797,927,966.00	118.50	120.00	112.50	119.00	1.50	18,832
1141128	2317	鴻海	56,939,840	12,896,392,543.00	229.50	229.50	225.00	225.50	-5.50	59,159
1141128	2321	東訊	573	10,044.00	0.00	0.00	0.00	0.00	0.00	05
1141128	2323	中環	2,164,286	20,392,583.00	9.40	9.49	9.37	9.46	0.07	702
1141128	2324	仁寶	11,713,050	344,581,728.00	29.70	29.70	29.25	29.35	-0.25	5,614
1141128	2327	國巨*	44,258,058	10,513,854,363.00	242.00	244.50	234.00	235.00	-1.00	35,973
1141128	2328	廣宇	2,023,846	95,532,325.00	47.50	47.50	46.85	47.45	0.25	1,685
1141128	2329	華泰	4,731,891	223,848,316.00	47.20	48.00	46.85	47.10	0.10	3,409
1141128	2330	台積電	26,130,506	37,773,913,469.00	1440.00	1455.00	1435.00	1440.00	5.00	38,594
1141128	2331	精英	1,304,302	27,341,787.00	20.90	21.10	20.80	21.00	0.10	687
1141128	2332	友訊	1,216,402	19,193,406.00	15.85	15.90	15.60	15.90	0.15	663
1141128	2337	旺宏	71,151,109	2,445,084,858.00	33.80	35.35	33.25	34.10	0.40	30,467
1141128	2338	光罩	913,956	33,264,372.00	35.80	37.00	35.65	36.65	1.20	893
1141128	2340	台亞	1,979,388	50,208,048.00	24.75	25.70	24.75	25.50	0.70	1,297
1141128	2342	茂矽	745,993	21,665,470.00	29.50	29.50	28.80	28.85	-0.25	592
1141128	2344	華邦電	184,303,003	10,672,260,748.00	57.30	59.50	55.80	58.00	1.10	96,018
1141128	2345	智邦	4,688,223	4,808,715,030.00	1030.00	1040.00	1010.00	1025.00	-5.00	7,259
1141128	2347	聯強	4,140,638	259,126,005.00	62.60	62.90	62.10	62.90	0.90	2,770
1141128	2348	海悅	623,916	52,941,411.00	86.50	86.50	84.30	84.30	-2.20	4,856
1141128	2348A	海悅甲特	102,104	3,689,769.00	36.35	36.35	36.00	36.10	0.00	30
1141128	2349	錸德	985,677	8,794,002.00	8.88	8.99	8.86	8.90	0.02	499
1141128	2351	順德	551,112	44,259,990.00	79.60	80.90	79.60	80.00	0.40	443
1141128	2352	佳世達	1,557,605	43,638,392.00	28.15	28.25	27.90	28.10	-0.10	1,620
1141128	2353	宏碁	14,311,669	390,001,837.00	27.30	27.40	27.15	27.25	0.00	5,793
1141128	2354	鴻準	3,458,469	224,146,783.00	65.00	65.30	64.10	65.20	0.30	2,996
1141128	2355	敬鵬	405,847	12,620,824.00	31.15	31.20	30.95	31.15	0.00	458
1141128	2356	英業達	23,062,490	1,009,635,373.00	44.25	44.30	43.30	43.60	0.10	13,556
1141128	2357	華碩	3,405,189	2,057,143,055.00	611.00	612.00	601.00	601.00	-10.00	5,688
1141128	2359	所羅門	3,126,621	414,039,044.00	128.50	136.00	128.50	133.50	3.50	2,132
1141128	2360	致茂	5,315,314	4,387,293,376.00	817.00	845.00	811.00	819.00	8.00	6,193
1141128	2362	藍天	362,298	14,810,158.00	40.95	41.15	40.65	40.90	-0.05	396
1141128	2363	矽統	2,195,701	106,949,244.00	48.75	49.20	48.35	48.50	-0.25	2,708
1141128	2364	倫飛	124,008	8,601,495.00	69.70	69.80	68.80	69.70	0.60	408
1141128	2365	昆盈	757,881	25,498,438.00	33.60	33.80	33.45	33.75	0.15	579
1141128	2367	燿華	2,299,858	55,901,983.00	24.00	24.45	24.00	24.40	0.30	1,268
1141128	2368	金像電	10,583,556	6,659,993,926.00	630.00	638.00	618.00	633.00	6.00	13,003
1141128	2369	菱生	1,896,503	38,241,555.00	20.15	20.45	20.00	20.15	0.05	1,107
1141128	2371	大同	25,788,951	854,657,778.00	32.85	33.75	32.60	33.45	0.75	10,259
1141128	2373	震旦行	23,715	1,349,877.00	56.80	57.10	56.70	57.00	0.00	38
1141128	2374	佳能	3,508,424	280,336,633.00	80.30	80.40	79.20	80.20	-0.20	3,232
1141128	2375	凱美	7,405,848	696,412,192.00	96.00	97.50	92.00	93.60	0.40	5,362
1141128	2376	技嘉	3,270,797	798,176,801.00	247.00	247.00	241.50	243.50	-3.50	3,655
1141128	2377	微星	3,234,432	346,641,520.00	107.00	107.50	106.50	107.50	0.50	2,437
1141128	2379	瑞昱	1,347,844	703,102,918.00	522.00	524.00	518.00	521.00	0.00	1,578
1141128	2380	虹光	56,956	271,883.00	4.72	4.86	4.60	4.74	0.17	50
1141128	2382	廣達	13,070,062	3,658,596,350.00	281.00	284.00	276.00	282.00	0.50	11,412
1141128	2383	台光電	4,316,056	6,615,762,165.00	1535.00	1560.00	1505.00	1525.00	30.00	8,752
1141128	2385	群光	2,312,133	276,933,706.00	120.00	121.00	119.00	120.00	0.50	2,370
1141128	2387	精元	152,286	6,131,038.00	40.00	40.40	40.00	40.20	0.05	130
1141128	2388	威盛	1,410,366	72,809,885.00	51.30	52.10	51.10	52.00	0.70	1,093
1141128	2390	云辰	172,310	1,607,337.00	9.29	9.38	9.26	9.36	0.08	186
1141128	2392	正崴	1,199,037	46,809,595.00	39.35	39.35	38.85	39.15	-0.05	1,071
1141128	2393	億光	2,357,340	123,004,482.00	52.00	52.80	51.80	51.90	-0.20	1,769
1141128	2395	研華	1,558,855	448,187,030.00	287.00	290.00	285.00	288.00	0.00	1,763
1141128	2397	友通	64,824	4,039,276.00	62.50	62.60	62.20	62.20	-0.20	73
1141128	2399	映泰	3,254,324	73,707,013.00	22.85	23.00	22.20	22.60	0.15	1,995
1141128	2401	凌陽	957,606	19,330,488.00	20.05	20.30	19.95	20.30	0.30	663
1141128	2402	毅嘉	2,161,041	106,494,987.00	50.00	50.00	48.70	49.20	-0.05	2,437
1141128	2404	漢唐	1,108,169	887,264,713.00	788.00	814.00	785.00	801.00	10.00	2,989
1141128	2405	輔信	1,343,109	23,175,673.00	17.10	17.55	16.95	17.50	0.40	561
1141128	2406	國碩	7,514,227	155,465,219.00	21.35	21.40	20.40	20.50	-1.10	4,420
1141128	2408	南亞科	109,499,388	16,022,753,648.00	146.00	149.50	142.50	146.00	0.00	56,449
1141128	2409	友達	44,422,127	517,133,791.00	11.50	11.75	11.50	11.60	0.10	9,098
1141128	2412	中華電	4,642,104	606,536,135.00	130.50	131.00	130.50	130.50	-0.50	3,080
1141128	2413	環科	12,418,876	361,455,390.00	30.25	30.25	28.20	28.85	-0.40	6,700
1141128	2414	精技	51,628	2,138,563.00	41.20	41.55	41.20	41.40	0.20	53
1141128	2415	錩新	54,138	1,400,646.00	26.00	26.05	25.65	25.90	-0.10	51
1141128	2417	圓剛	199,626	7,229,616.00	36.15	36.50	35.95	36.40	0.00	322
1141128	2419	仲琦	326,137	7,244,401.00	22.10	22.35	22.05	22.30	0.20	216
1141128	2420	新巨	94,917	4,729,826.00	49.65	50.00	49.65	50.00	0.35	85
1141128	2421	建準	3,471,679	578,765,960.00	167.00	168.50	164.00	166.50	0.50	3,069
1141128	2423	固緯	105,176	5,558,833.00	52.60	53.40	52.40	52.80	-0.20	95
1141128	2424	隴華	15,794	518,698.00	32.05	33.00	32.05	32.90	-0.10	28
1141128	2425	承啟	123,753	3,557,627.00	28.65	28.95	28.40	28.65	0.10	172
1141128	2426	鼎元	367,700	5,953,151.00	16.05	16.35	16.00	16.20	0.10	283
1141128	2427	三商電	1,967,848	55,697,413.00	28.50	28.55	28.10	28.30	-0.15	1,087
1141128	2428	興勤	1,388,314	264,291,861.00	191.00	195.00	187.50	189.00	1.00	1,692
1141128	2429	銘旺科	842,991	69,309,721.00	85.30	85.30	80.50	81.60	-4.30	1,584
1141128	2430	燦坤	34,275	799,996.00	23.25	23.45	23.20	23.45	0.00	82
1141128	2431	聯昌	186,826	2,140,572.00	11.40	11.55	11.35	11.45	0.05	129
1141128	2432	倚天酷碁-創	22,000	581,950.00	26.60	26.60	26.35	26.45	-0.15	14
1141128	2433	互盛電	13,903	668,138.00	47.90	48.30	47.90	48.25	0.40	26
1141128	2434	統懋	73,789	2,360,377.00	30.80	32.60	30.80	32.45	1.65	79
1141128	2436	偉詮電	3,119,188	146,287,860.00	46.80	47.50	46.20	47.40	2.65	2,214
1141128	2438	翔耀	91,896	2,285,375.00	25.30	25.30	24.60	24.95	-0.50	82
1141128	2439	美律	2,408,376	248,862,335.00	104.00	104.50	102.00	103.00	-1.00	1,727
1141128	2440	太空梭	101,483	1,258,716.00	12.45	12.50	12.30	12.45	-0.10	46
1141128	2441	超豐	1,194,840	84,281,212.00	69.80	71.00	69.50	70.70	0.90	1,011
1141128	2442	新美齊	394,928	9,800,805.00	24.65	25.15	24.45	25.00	0.35	296
1141128	2444	兆勁	122,069	1,339,187.00	11.15	11.20	10.85	11.10	-0.05	106
1141128	2449	京元電子	40,719,791	9,184,394,915.00	223.00	233.00	216.50	229.00	7.00	50,033
1141128	2450	神腦	41,342	1,195,424.00	28.80	29.00	28.80	29.00	0.10	71
1141128	2451	創見	16,471,257	3,143,805,035.00	183.50	208.00	177.50	183.00	-9.00	14,887
1141128	2453	凌群	225,533	11,807,501.00	52.20	52.50	52.20	52.50	0.30	209
1141128	2454	聯發科	20,747,611	28,860,055,665.00	1375.00	1410.00	1365.00	1395.00	55.00	45,234
1141128	2455	全新	5,666,956	812,073,577.00	139.50	146.00	137.00	142.50	4.50	4,399
1141128	2457	飛宏	1,687,396	48,504,156.00	29.20	29.25	28.40	28.60	-0.45	1,483
1141128	2458	義隆	1,327,207	175,986,973.00	131.00	133.50	130.50	133.00	2.00	1,216
1141128	2459	敦吉	28,327	1,886,854.00	66.60	66.80	66.30	66.60	0.00	55
1141128	2460	建通	1,801,820	31,769,592.00	17.00	17.90	17.00	17.90	1.60	1,994
1141128	2461	光群雷	106,612	1,629,661.00	15.10	15.35	15.10	15.30	0.15	67
1141128	2462	良得電	103,029	2,252,205.00	21.70	22.20	21.65	21.80	0.10	133
1141128	2464	盟立	529,919	31,256,242.00	59.60	59.60	58.80	58.90	-0.50	633
1141128	2465	麗臺	400,585	22,529,716.00	56.30	57.30	55.00	57.10	1.30	581
1141128	2466	冠西電	796,133	43,325,725.00	53.00	55.60	53.00	53.40	0.30	546
1141128	2467	志聖	3,126,615	637,810,280.00	198.50	208.00	198.00	205.00	7.50	5,217
1141128	2468	華經	357,804	15,728,453.00	44.00	44.20	43.55	43.95	0.20	271
1141128	2471	資通	161,145	8,197,226.00	50.70	51.10	50.60	51.10	0.50	185
1141128	2472	立隆電	5,757,091	619,663,728.00	110.00	111.50	105.50	106.50	-2.00	4,327
1141128	2474	可成	1,911,679	383,410,074.00	202.50	202.50	199.50	201.00	-0.50	1,736
1141128	2476	鉅祥	461,141	40,320,203.00	87.90	87.90	86.90	87.80	0.70	670
1141128	2477	美隆電	105,763	2,524,867.00	23.75	24.00	23.70	23.80	-0.15	162
1141128	2478	大毅	2,591,902	161,430,956.00	62.80	64.50	60.80	61.70	-0.20	3,539
1141128	2480	敦陽科	113,756	17,265,960.00	151.00	152.50	151.00	152.50	2.00	206
1141128	2481	強茂	14,833,780	1,276,891,934.00	85.80	87.40	84.70	86.10	0.40	11,318
1141128	2482	連宇	61,282	1,052,111.00	17.25	17.35	17.05	17.20	0.00	58
1141128	2483	百容	239,393	4,485,304.00	18.75	18.90	18.60	18.60	-0.25	149
1141128	2484	希華	166,585	3,419,639.00	20.55	20.70	20.35	20.65	0.15	173
1141128	2485	兆赫	63,631,792	1,438,238,473.00	21.60	23.65	20.90	23.65	2.15	22,498
1141128	2486	一詮	21,649,208	2,143,269,185.00	97.20	102.00	96.70	98.30	2.80	17,194
1141128	2488	漢平	67,414	3,073,395.00	45.55	45.75	45.55	45.60	0.05	118
1141128	2489	瑞軒	2,130,556	32,077,023.00	15.00	15.25	14.85	15.15	0.20	1,035
1141128	2491	吉祥全	448,388	6,747,077.00	14.80	15.35	14.60	15.00	0.40	296
1141128	2492	華新科	10,562,000	1,272,929,387.00	122.50	124.00	118.50	119.50	0.00	7,226
1141128	2493	揚博	447,188	42,072,117.00	93.70	94.60	92.90	93.80	0.50	772
1141128	2495	普安	12,923,589	361,823,268.00	28.25	28.40	27.50	28.00	-0.85	7,768
1141128	2496	卓越	45,435	3,090,329.00	68.10	68.50	67.80	68.10	-0.10	98
1141128	2497	怡利電	163,821	7,014,192.00	42.80	43.35	42.20	42.60	0.40	224
1141128	2498	宏達電	6,085,789	302,011,850.00	49.40	50.00	48.95	49.95	0.85	3,387
1141128	2501	國建	1,500,635	33,437,957.00	22.05	22.45	22.05	22.45	0.25	673
1141128	2504	國產	1,373,143	48,894,015.00	35.35	35.75	35.30	35.55	0.15	723
1141128	2505	國揚	184,381	3,544,283.00	19.15	19.35	19.05	19.30	0.15	106
1141128	2506	太設	138,651	1,322,655.00	9.55	9.60	9.47	9.59	0.00	85
1141128	2509	全坤建	209,002	3,159,625.00	14.70	15.30	14.70	15.20	0.45	152
1141128	2511	太子	1,675,994	13,847,312.00	8.29	8.31	8.23	8.28	-0.04	691
1141128	2514	龍邦	218,889	3,228,450.00	14.70	14.80	14.70	14.75	0.00	58
1141128	2515	中工	7,458,527	107,414,290.00	14.25	14.55	14.20	14.45	0.25	2,279
1141128	2516	新建	711,174	9,535,066.00	14.30	14.55	14.25	14.45	0.05	87
1141128	2520	冠德	899,059	29,655,083.00	33.00	33.15	32.70	33.00	0.00	705
1141128	2524	京城	156,299	6,975,138.00	44.45	44.90	44.40	44.75	0.35	151
1141128	2527	宏璟	421,075	11,828,699.00	28.65	28.65	27.80	28.00	-0.80	497
1141128	2528	皇普	396,886	12,023,027.00	30.35	30.50	30.05	30.35	0.00	449
1141128	2530	華建	641,979	18,253,440.00	28.30	28.70	28.20	28.55	0.15	410
1141128	2534	宏盛	241,677	4,913,096.00	20.40	20.40	20.25	20.35	-0.05	191
1141128	2535	達欣工	67,674	4,266,453.00	62.80	63.30	62.70	63.20	0.20	144
1141128	2536	宏普	103,662	2,703,765.00	26.05	26.25	25.95	26.10	-0.10	70
1141128	2537	聯上發	216,214	2,324,977.00	10.90	10.90	10.65	10.75	-0.10	164
1141128	2538	基泰	299,638	3,310,488.00	11.05	11.20	11.00	11.10	0.00	121
1141128	2539	櫻花建	759,933	35,064,695.00	45.65	46.55	45.35	46.50	0.85	1,055
1141128	2540	愛山林	588,564	28,372,349.00	48.30	48.70	47.80	48.60	0.10	1,079
1141128	2542	興富發	2,203,135	83,721,117.00	38.25	38.25	37.90	37.95	-0.30	2,536
1141128	2543	皇昌	1,106,222	68,804,932.00	62.40	62.80	61.60	62.40	0.40	1,058
1141128	2545	皇翔	128,016	5,003,075.00	39.20	39.35	38.90	39.00	-0.35	255
1141128	2546	根基	37,243	3,318,068.00	88.80	89.40	88.80	89.00	-0.20	370
1141128	2547	日勝生	649,541	6,959,325.00	10.70	10.75	10.70	10.70	0.00	212
1141128	2548	華固	643,705	66,762,514.00	103.00	105.00	102.50	105.00	1.50	627
1141128	2597	潤弘	432,237	73,630,563.00	168.50	171.50	166.50	171.50	3.00	582
1141128	2601	益航	761,592	4,219,345.00	5.52	5.59	5.51	5.52	-0.03	364
1141128	2603	長榮	6,404,964	1,152,741,325.00	181.00	181.50	179.50	179.50	-1.00	6,665
1141128	2605	新興	18,329,746	485,651,862.00	26.05	27.30	25.80	26.50	1.20	8,519
1141128	2606	裕民	12,451,686	767,276,254.00	61.10	63.30	60.60	61.40	1.00	7,392
1141128	2607	榮運	636,900	37,192,284.00	58.20	58.70	58.10	58.30	0.00	522
1141128	2608	嘉里大榮	53,963	1,821,719.00	33.60	33.85	33.60	33.85	0.10	77
1141128	2609	陽明	9,595,024	498,703,387.00	52.20	52.40	51.60	52.00	-0.10	5,575
1141128	2610	華航	10,358,108	199,631,792.00	19.30	19.40	19.20	19.20	-0.10	3,233
1141128	2611	志信	270,416	4,074,243.00	15.20	15.25	14.95	15.10	0.05	177
1141128	2612	中航	3,553,900	212,780,588.00	59.30	61.50	58.20	59.60	1.40	3,336
1141128	2613	中櫃	356,338	8,752,614.00	24.60	24.80	24.40	24.40	0.00	265
1141128	2614	東森	1,491,460	33,823,333.00	22.60	22.85	22.45	22.75	0.35	877
1141128	2615	萬海	8,252,870	667,438,786.00	81.50	81.80	80.60	80.60	-0.80	5,591
1141128	2616	山隆	68,165	932,863.00	13.55	13.75	13.55	13.70	0.05	206
1141128	2617	台航	1,122,600	34,993,119.00	31.00	31.50	30.85	31.05	0.40	868
1141128	2618	長榮航	11,644,247	397,657,573.00	34.15	34.35	34.05	34.10	-0.05	5,617
1141128	2630	亞航	2,916,850	148,058,524.00	51.50	51.80	50.10	51.00	-0.10	2,439
1141128	2633	台灣高鐵	3,730,653	104,100,920.00	27.85	28.05	27.70	27.95	0.10	1,350
1141128	2634	漢翔	13,016,459	677,384,690.00	52.50	53.30	51.50	51.70	-1.20	8,313
1141128	2636	台驊控股	149,875	10,030,512.00	66.80	67.10	66.70	67.00	0.20	162
1141128	2637	慧洋-KY	9,885,748	653,368,453.00	66.70	67.70	65.10	65.60	-0.10	7,878
1141128	2642	宅配通	51,614	1,389,497.00	26.85	27.45	26.65	27.00	0.15	110
1141128	2645	長榮航太	4,919,964	732,395,006.00	153.00	153.00	146.50	147.50	-6.00	5,999
1141128	2646	星宇航空	2,782,527	64,902,682.00	23.25	23.45	23.20	23.40	0.15	1,644
1141128	2701	萬企	151,650	1,698,658.00	11.10	11.30	11.10	11.20	0.05	64
1141128	2702	華園	96,338	1,148,410.00	11.80	12.05	11.80	12.05	0.30	76
1141128	2704	國賓	38,165	1,655,791.00	43.05	43.50	43.05	43.50	0.15	40
1141128	2705	六福	71,749	1,189,235.00	16.70	16.70	16.50	16.60	0.10	115
1141128	2706	第一店	23,897	312,659.00	13.05	13.10	13.05	13.10	0.00	47
1141128	2707	晶華	173,489	33,350,853.00	192.00	193.00	191.00	191.00	-1.00	222
1141128	2712	遠雄來	10,055	192,792.00	19.30	19.30	18.85	18.85	-0.35	09
1141128	2722	夏都	20,805	598,006.00	29.25	29.30	28.50	28.65	0.05	33
1141128	2723	美食-KY	614,122	42,501,352.00	69.90	71.30	68.20	68.20	-1.70	1,150
1141128	2727	王品	127,616	27,491,247.00	215.50	216.50	215.00	215.00	-0.50	407
1141128	2731	雄獅	691,511	120,476,218.00	175.00	176.50	173.00	173.50	-2.00	1,127
1141128	2739	寒舍	48,725	1,776,743.00	36.30	36.70	36.30	36.55	0.25	75
1141128	2748	雲品	97,147	4,244,243.00	43.45	44.00	43.45	43.90	0.45	114
1141128	2753	八方雲集	202,588	39,497,895.00	194.00	196.50	194.00	194.50	0.50	302
1141128	2762	世界健身-KY	26,167	2,058,896.00	79.10	79.20	78.20	78.90	-0.20	39
1141128	2801	彰銀	16,974,120	344,228,395.00	20.40	20.50	20.15	20.20	-0.25	4,736
1141128	2812	台中銀	12,296,425	256,557,192.00	21.05	21.10	20.80	20.85	-0.20	7,404
1141128	2816	旺旺保	41,876	1,258,042.00	30.10	30.10	29.95	30.05	0.00	80
1141128	2820	華票	375,578	6,252,073.00	16.65	16.70	16.55	16.70	0.05	209
1141128	2832	台產	546,644	29,441,255.00	54.90	54.90	53.30	53.30	-1.30	1,100
1141128	2834	臺企銀	10,527,913	166,855,495.00	15.85	15.90	15.75	15.85	-0.05	3,485
1141128	2836	高雄銀	363,676	4,392,437.00	12.05	12.10	12.05	12.10	0.00	261
1141128	2836A	高雄銀甲特	13,000	304,900.00	23.45	23.50	23.45	23.50	0.00	05
1141128	2838	聯邦銀	2,475,511	48,554,344.00	19.55	19.75	19.35	19.75	0.25	851
1141128	2838A	聯邦銀甲特	14,000	762,800.00	54.40	54.50	54.40	54.50	0.00	07
1141128	2845	遠東銀	2,777,816	34,998,606.00	12.65	12.65	12.55	12.60	-0.05	1,249
1141128	2849	安泰銀	90,730	1,209,100.00	13.20	13.40	13.20	13.40	0.10	101
1141128	2850	新產	147,633	17,390,555.00	118.50	118.50	117.50	117.50	-1.00	717
1141128	2851	中再保	658,547	17,277,391.00	26.40	26.40	26.15	26.25	-0.15	575
1141128	2852	第一保	393,707	11,061,491.00	28.05	28.20	28.00	28.05	0.00	205
1141128	2855	統一證	2,377,959	58,485,369.00	24.85	24.85	24.45	24.50	-0.25	1,509
1141128	2867	三商壽	13,015,763	94,354,834.00	7.25	7.26	7.24	7.26	0.01	1,892
1141128	2880	華南金	9,808,304	287,800,668.00	29.10	29.45	29.10	29.45	0.35	2,561
1141128	2881	富邦金	21,212,945	1,971,868,729.00	93.20	94.10	92.50	92.60	-1.30	28,817
1141128	2881A	富邦特	20,048	1,277,633.00	63.60	63.80	63.60	63.80	0.00	11
1141128	2881B	富邦金乙特	1,098	68,056.00	62.00	62.00	62.00	62.00	0.00	02
1141128	2881C	富邦金丙特	19,237	1,037,324.00	54.00	54.00	53.80	53.80	0.00	29
1141128	2882	國泰金	29,390,376	1,898,493,246.00	65.20	65.50	64.20	64.20	-1.60	15,522
1141128	2882A	國泰特	35,016	2,125,870.00	60.70	60.80	60.70	60.80	0.00	10
1141128	2882B	國泰金乙特	99,213	5,958,832.00	60.00	60.30	60.00	60.30	0.20	39
1141128	2883	凱基金	28,147,872	443,357,142.00	15.90	15.90	15.65	15.75	-0.15	8,116
1141128	2883B	凱基金乙特	812,376	6,244,649.00	7.69	7.71	7.67	7.71	0.01	162
1141128	2884	玉山金	26,889,097	816,953,639.00	30.50	30.55	30.30	30.35	-0.05	7,750
1141128	2885	元大金	17,390,107	628,601,283.00	36.45	36.45	35.90	36.10	-0.40	6,280
1141128	2886	兆豐金	11,253,101	452,074,226.00	40.40	40.55	40.05	40.10	-0.45	9,430
1141128	2887	台新新光金	129,770,386	2,353,829,528.00	18.40	18.40	18.00	18.05	-0.60	26,177
1141128	2887E	台新新光戊特一	85,856	4,199,377.00	49.20	49.20	48.85	48.90	0.00	80
1141128	2887F	台新新光戊特二	73,021	3,378,319.00	46.15	46.50	46.10	46.10	-0.05	58
1141128	2887G	台新新光庚特一	15,112	578,531.00	38.40	38.40	38.25	38.35	0.00	11
1141128	2887H	台新新光庚特二	68,687	2,625,559.00	38.10	38.45	38.10	38.20	0.20	58
1141128	2887I	台新新光辛特	2,977,100	27,692,866.00	9.31	9.31	9.30	9.30	0.00	687
1141128	2887Z1	台新新光己特	128,124	2,063,075.00	16.10	16.15	16.10	16.10	0.00	54
1141128	2889	國票金	11,480,340	193,511,828.00	16.75	17.05	16.70	16.75	0.05	3,716
1141128	2890	永豐金	18,723,290	505,846,484.00	27.20	27.30	26.90	26.95	-0.30	5,793
1141128	2891	中信金	29,045,918	1,263,022,044.00	43.65	43.95	43.30	43.45	-0.55	14,275
1141128	2891B	中信金乙特	9,806	624,578.00	63.80	63.90	63.50	63.90	0.00	19
1141128	2891C	中信金丙特	1,483	89,279.00	60.30	60.30	60.30	60.30	0.00	13
1141128	2892	第一金	30,290,551	838,580,486.00	27.85	27.90	27.60	27.60	-0.25	13,818
1141128	2897	王道銀行	1,734,045	15,735,364.00	9.08	9.11	9.05	9.07	-0.03	593
1141128	2897B	王道銀乙特	5,170	61,512.00	11.90	11.90	11.90	11.90	0.00	05
1141128	2901	欣欣	1,470	36,451.00	24.85	24.85	24.85	24.85	0.00	17
1141128	2903	遠百	3,005,997	72,203,644.00	24.15	24.15	23.70	24.10	-0.05	1,874
1141128	2904	匯僑	2,000	34,300.00	17.15	17.15	17.15	17.15	0.10	02
1141128	2905	三商	1,005,085	15,816,065.00	15.65	15.85	15.50	15.80	0.15	566
1141128	2906	高林	39,539	532,886.00	13.30	13.55	13.30	13.50	0.20	68
1141128	2908	特力	424,015	8,657,767.00	20.45	20.50	20.30	20.45	0.00	108
1141128	2910	統領	2,000	41,800.00	20.75	21.05	20.75	21.05	-0.10	02
1141128	2911	麗嬰房	31,266	135,361.00	4.36	4.36	4.30	4.30	-0.06	79
1141128	2912	統一超	2,081,659	499,373,018.00	239.00	241.00	238.50	239.50	0.50	2,163
1141128	2913	農林	577,832	7,947,469.00	13.60	13.80	13.60	13.80	0.15	353
1141128	2915	潤泰全	1,233,246	67,836,017.00	55.30	55.30	54.80	54.80	-0.60	903
1141128	2923	鼎固-KY	30,920	642,045.00	19.60	21.25	19.60	20.55	0.30	49
1141128	2929	淘帝-KY	134,006	1,095,072.00	8.24	8.24	8.14	8.14	-0.10	93
1141128	2939	永邑-KY	8,005	198,164.00	24.35	24.95	24.35	24.95	0.00	09
1141128	2945	三商家購	990	37,275.00	0.00	0.00	0.00	0.00	0.00	14
1141128	3002	歐格	5,027,237	129,181,700.00	23.85	26.10	23.80	26.10	2.35	2,855
1141128	3003	健和興	177,260	8,549,415.00	47.80	48.50	47.80	48.50	0.45	131
1141128	3004	豐達科	1,371,211	140,543,099.00	107.50	107.50	101.00	101.50	-6.50	1,452
1141128	3005	神基	2,102,315	263,212,006.00	124.00	127.00	122.50	125.50	1.50	1,843
1141128	3006	晶豪科	5,627,554	445,019,145.00	80.10	80.40	78.50	78.50	-0.80	4,904
1141128	3008	大立光	302,777	667,414,810.00	2205.00	2215.00	2190.00	2205.00	0.00	1,423
1141128	3010	華立	852,358	89,921,565.00	105.00	106.50	104.00	106.00	1.00	1,050
1141128	3011	今皓	391,747	4,904,366.00	12.45	12.75	12.35	12.75	0.40	191
1141128	3013	晟銘電	5,885,455	770,659,245.00	127.50	133.50	126.50	131.50	4.00	4,974
1141128	3014	聯陽	292,557	35,337,249.00	120.50	121.50	120.00	120.50	-0.50	397
1141128	3015	全漢	1,010,121	54,579,066.00	52.80	54.70	52.70	54.30	1.50	944
1141128	3016	嘉晶	527,604	26,173,280.00	49.55	50.00	49.10	49.55	0.20	713
1141128	3017	奇鋐	4,674,610	6,498,432,335.00	1405.00	1410.00	1375.00	1375.00	-20.00	12,414
1141128	3018	隆銘綠能	11,235	135,016.00	12.00	12.00	12.00	12.00	0.00	57
1141128	3019	亞光	2,210,811	307,028,764.00	140.50	140.50	137.50	139.00	-1.00	1,994
1141128	3021	鴻名	63,642	1,097,639.00	17.10	17.35	17.10	17.30	0.05	47
1141128	3022	威強電	824,515	55,150,457.00	65.90	67.80	65.90	67.60	2.50	791
1141128	3023	信邦	1,131,715	248,364,067.00	219.00	221.50	217.00	218.50	-3.50	1,469
1141128	3024	憶聲	649,858	6,835,255.00	10.45	10.65	10.35	10.60	0.20	334
1141128	3025	星通	1,383,216	70,820,633.00	51.20	51.20	51.20	51.20	4.65	751
1141128	3026	禾伸堂	1,938,737	206,096,159.00	108.00	109.00	105.00	105.00	-1.50	1,565
1141128	3027	盛達	53,114	1,225,405.00	23.00	23.25	22.95	23.00	-0.05	59
1141128	3028	增你強	813,959	29,327,339.00	36.40	36.40	35.85	35.95	-0.40	914
1141128	3029	零壹	1,268,709	148,855,168.00	116.00	118.00	115.50	117.50	2.00	1,316
1141128	3030	德律	1,233,393	189,768,324.00	155.00	155.00	152.50	154.50	1.00	1,046
1141128	3031	佰鴻	373,646	7,316,344.00	19.80	19.80	19.50	19.50	-0.05	286
1141128	3032	偉訓	724,059	60,200,033.00	84.40	84.40	82.70	82.80	-1.10	686
1141128	3033	威健	1,223,884	37,273,221.00	30.30	30.60	30.15	30.55	0.25	929
1141128	3034	聯詠	2,229,988	871,929,988.00	393.50	395.00	389.50	389.50	-4.00	3,053
1141128	3035	智原	2,812,841	485,492,608.00	172.50	174.00	170.50	174.00	2.00	3,282
1141128	3036	文曄	4,551,518	647,607,461.00	141.50	143.50	139.50	143.00	1.00	2,878
1141128	3036A	文曄甲特	17,137	880,827.00	51.40	51.40	51.40	51.40	0.00	08
1141128	3037	欣興	20,954,146	3,908,562,399.00	187.50	188.00	184.00	186.50	-0.50	16,605
1141128	3038	全台	153,214	3,199,243.00	20.75	21.00	20.75	20.85	0.15	128
1141128	3040	遠見	566,246	33,255,375.00	56.30	60.00	56.30	59.80	3.60	433
1141128	3041	揚智	283,740	7,296,638.00	25.35	25.90	25.35	25.75	0.40	323
1141128	3042	晶技	910,461	76,405,245.00	84.00	84.50	83.30	83.80	-0.20	935
1141128	3043	科風	76,358	1,602,682.00	21.35	21.35	20.80	21.05	0.25	81
1141128	3044	健鼎	2,094,473	643,973,638.00	309.00	311.00	305.50	306.00	-2.50	2,299
1141128	3045	台灣大	3,716,959	402,255,021.00	108.00	109.00	108.00	108.00	-0.50	1,713
1141128	3046	建碁	54,768	2,605,741.00	47.60	47.85	47.35	47.75	0.15	68
1141128	3047	訊舟	797,955	13,971,403.00	17.50	17.65	17.25	17.65	0.15	531
1141128	3048	益登	7,070,273	279,174,805.00	39.35	40.20	38.80	39.10	0.60	5,434
1141128	3049	精金	1,111,880	7,635,720.00	6.80	6.91	6.77	6.90	0.17	535
1141128	3050	鈺德	348,009	4,035,049.00	11.55	11.75	11.45	11.75	0.15	169
1141128	3051	力特	212,827	4,019,101.00	18.60	19.15	18.60	19.10	0.50	192
1141128	3052	夆典	592,329	6,745,684.00	11.35	11.40	11.35	11.35	0.05	127
1141128	3054	立萬利	6,492	152,799.00	23.75	23.75	23.15	23.65	-0.10	10
1141128	3055	蔚華科	331,853	21,332,291.00	64.00	65.00	63.60	63.80	-0.10	582
1141128	3056	富華新	3,686,364	71,371,398.00	18.80	19.65	18.75	19.50	0.80	2,055
1141128	3057	喬鼎	593,805	9,232,045.00	15.10	16.10	14.50	15.70	0.65	545
1141128	3058	立德	296,398	3,018,837.00	10.05	10.25	10.05	10.25	0.15	112
1141128	3059	華晶科	1,442,710	62,719,232.00	43.85	43.85	43.20	43.45	-0.10	1,126
1141128	3060	銘異	10,674,865	301,236,986.00	28.90	28.90	27.90	27.95	-0.95	5,866
1141128	3062	建漢	1,255,932	29,977,693.00	23.90	24.00	23.70	23.85	0.00	816
1141128	3090	日電貿	18,655,441	1,679,331,929.00	91.80	93.50	87.50	88.90	0.10	14,149
1141128	3092	鴻碩	237,166	3,575,393.00	15.10	15.30	14.90	15.30	0.35	173
1141128	3094	聯傑	88,985	2,116,439.00	23.85	24.00	23.55	23.90	0.05	99
1141128	3130	一零四	9,818	2,208,320.00	225.00	225.00	224.50	224.50	-0.50	297
1141128	3135	凌航	2,243,525	131,432,195.00	58.70	60.70	57.10	58.50	-0.20	1,869
1141128	3138	耀登	107,034	9,567,300.00	88.10	90.50	88.10	89.80	2.50	167
1141128	3149	正達	652,267	22,638,246.00	34.80	34.95	34.50	34.70	0.00	516
1141128	3150	鈺寶-創	79,001	1,427,617.00	17.90	18.45	17.40	18.25	0.40	39
1141128	3164	景岳	32,653	605,152.00	18.65	18.75	18.45	18.60	0.00	54
1141128	3167	大量	8,100,215	1,628,086,978.00	197.00	207.50	194.00	203.50	7.00	7,835
1141128	3168	眾福科	1,000	44,200.00	44.20	44.20	44.20	44.20	-0.05	01
1141128	3189	景碩	6,172,126	872,018,780.00	142.00	143.00	139.00	142.50	1.50	4,855
1141128	3209	全科	380,701	12,638,357.00	33.35	33.35	33.10	33.20	-0.15	412
1141128	3229	晟鈦	56,760	856,616.00	15.00	15.40	15.00	15.15	-0.05	50
1141128	3231	緯創	42,676,115	6,091,586,358.00	146.00	146.00	140.50	144.50	-1.00	25,514
1141128	3257	虹冠電	232,260	14,226,159.00	61.40	61.50	61.00	61.10	-0.20	202
1141128	3266	昇陽	17,372	239,234.00	13.65	13.85	13.65	13.75	0.00	21
1141128	3296	勝德	71,242	1,439,437.00	20.15	20.40	20.10	20.40	0.30	84
1141128	3305	昇貿	1,458,810	139,512,393.00	96.40	96.40	94.50	95.80	-0.40	1,789
1141128	3308	聯德	29,789	435,480.00	14.60	14.75	14.55	14.70	0.05	99
1141128	3311	閎暉	131,164	4,240,047.00	31.75	32.60	31.75	32.35	0.50	156
1141128	3312	弘憶股	451,565	16,646,739.00	37.00	37.20	36.55	36.70	-0.15	367
1141128	3321	同泰	116,550	2,038,994.00	17.55	17.60	17.25	17.55	0.00	189
1141128	3338	泰碩	187,994	9,244,592.00	49.20	49.45	48.70	49.25	0.55	215
1141128	3346	麗清	333,195	6,417,080.00	19.10	19.50	19.10	19.45	0.50	210
1141128	3356	奇偶	106,356	5,108,537.00	48.40	48.40	47.80	48.20	-0.10	170
1141128	3376	新日興	5,320,653	1,052,443,127.00	200.50	203.00	195.00	197.00	-2.50	6,565
1141128	3380	明泰	1,725,464	51,612,222.00	30.20	30.45	29.65	29.70	-0.50	1,452
1141128	3406	玉晶光	568,079	253,048,552.00	445.00	448.50	442.50	447.00	2.00	770
1141128	3413	京鼎	371,704	110,881,410.00	299.00	300.00	296.00	300.00	1.50	682
1141128	3416	融程電	281,912	41,187,157.00	149.50	150.00	145.00	146.00	-2.50	571
1141128	3419	譁裕	150,103	1,919,165.00	12.65	13.00	12.60	12.90	0.25	93
1141128	3432	台端	20,190	280,838.00	13.90	14.00	13.90	14.00	-0.05	23
1141128	3437	榮創	336,870	4,735,022.00	13.90	14.25	13.85	14.05	0.30	231
1141128	3443	創意	4,335,823	9,588,448,655.00	2145.00	2280.00	2115.00	2260.00	125.00	10,610
1141128	3447	展達	269,798	14,021,671.00	51.80	52.80	51.60	51.60	0.00	238
1141128	3450	聯鈞	15,634,095	3,909,611,962.00	248.50	256.50	242.50	252.50	7.50	14,641
1141128	3454	晶睿	168,618	14,469,214.00	87.20	87.40	85.30	85.50	-1.70	503
1141128	3481	群創	75,093,899	1,030,770,690.00	13.60	13.95	13.50	13.55	0.00	14,510
1141128	3494	誠研	357,465	2,555,588.00	7.10	7.33	7.05	7.21	-0.03	176
1141128	3501	維熹	54,896	2,618,334.00	48.00	48.00	47.60	47.70	-0.10	86
1141128	3504	揚明光	92,950	4,594,000.00	49.15	49.60	48.70	49.50	0.30	205
1141128	3515	華擎	430,605	108,111,042.00	252.50	252.50	248.50	251.50	-0.50	519
1141128	3518	柏騰	232,889	4,812,459.00	20.40	21.00	20.15	20.70	0.30	173
1141128	3528	安馳	60,703	4,079,518.00	67.60	67.60	67.00	67.50	0.40	70
1141128	3530	晶相光	82,841	4,997,011.00	60.80	61.10	59.50	60.60	0.90	92
1141128	3532	台勝科	652,427	59,742,532.00	90.80	92.10	90.50	91.70	1.20	618
1141128	3533	嘉澤	1,565,726	2,051,039,600.00	1315.00	1325.00	1300.00	1310.00	5.00	3,205
1141128	3535	晶彩科	8,831,992	727,514,040.00	78.30	84.80	77.20	83.30	5.60	8,121
1141128	3543	州巧	1,289,082	57,955,784.00	44.95	46.00	44.15	44.15	-0.85	1,365
1141128	3545	敦泰	738,612	39,117,520.00	52.90	53.40	52.60	52.90	0.30	647
1141128	3550	聯穎	288,282	3,822,790.00	13.10	13.40	13.05	13.30	0.30	209
1141128	3557	嘉威	25,632	912,585.00	35.80	35.90	35.40	35.60	-0.20	97
1141128	3563	牧德	2,440,901	1,246,136,352.00	497.00	525.00	490.50	516.00	31.00	3,381
1141128	3576	聯合再生	3,122,283	19,451,539.00	6.20	6.28	6.20	6.28	0.08	995
1141128	3583	辛耘	300,918	95,622,935.00	319.50	319.50	316.00	316.50	0.50	1,599
1141128	3588	通嘉	151,766	7,147,617.00	46.80	47.75	46.40	46.90	0.10	213
1141128	3591	艾笛森	244,909	4,490,265.00	18.25	18.60	18.15	18.35	0.15	131
1141128	3592	瑞鼎	202,897	43,989,342.00	218.50	219.00	215.00	217.00	-2.00	467
1141128	3593	力銘	29,662	213,004.00	7.28	7.28	7.08	7.20	-0.05	100
1141128	3596	智易	702,111	128,980,091.00	186.50	186.50	183.00	183.00	-3.50	755
1141128	3605	宏致	850,650	53,349,834.00	62.90	63.20	62.40	62.50	0.10	859
1141128	3607	谷崧	349,089	4,763,768.00	13.45	13.90	13.15	13.90	0.35	217
1141128	3617	碩天	294,691	59,989,540.00	203.50	205.50	202.00	203.00	0.50	536
1141128	3622	洋華	484,079	31,991,231.00	66.20	66.80	65.50	66.20	0.00	803
1141128	3645	達邁	2,416,476	132,571,389.00	53.70	55.90	53.30	54.60	1.40	2,068
1141128	3652	精聯	78,090	2,248,616.00	28.75	29.15	28.55	28.95	-0.15	75
1141128	3653	健策	3,016,418	8,718,165,185.00	2740.00	2965.00	2730.00	2905.00	190.00	6,747
1141128	3661	世芯-KY	2,040,218	6,780,077,975.00	3330.00	3370.00	3275.00	3305.00	20.00	8,344
1141128	3665	貿聯-KY	3,987,016	6,358,654,565.00	1580.00	1620.00	1565.00	1610.00	70.00	6,959
1141128	3669	圓展	54,837	1,639,364.00	29.50	30.15	29.50	29.90	0.40	79
1141128	3673	TPK-KY	1,220,113	50,717,921.00	41.70	41.80	41.35	41.70	0.25	906
1141128	3679	新至陞	19,930	2,311,297.00	115.50	116.50	115.50	116.50	1.00	44
1141128	3686	達能	211,970	3,856,572.00	18.10	18.40	17.80	18.25	0.00	122
1141128	3694	海華	507,433	32,981,993.00	65.10	65.60	64.50	65.20	0.10	583
1141128	3701	大眾控	348,756	11,066,224.00	31.35	31.95	31.35	31.90	0.60	335
1141128	3702	大聯大	5,825,641	397,193,123.00	68.70	68.70	67.60	68.30	0.20	4,601
1141128	3703	欣陸	2,351,605	54,011,200.00	22.85	23.20	22.80	23.00	0.20	979
1141128	3704	合勤控	3,649,836	131,819,696.00	35.70	36.55	35.30	36.30	0.85	2,355
1141128	3705	永信	98,929	5,645,071.00	57.20	57.40	56.70	56.90	-0.30	135
1141128	3706	神達	20,252,416	1,841,645,153.00	90.10	91.80	89.40	91.70	1.50	17,719
1141128	3708	上緯投控	417,291	45,334,899.00	110.00	110.00	108.00	108.00	-1.00	425
1141128	3711	日月光投控	25,774,907	5,873,994,672.00	229.00	230.50	225.00	229.50	-1.00	16,307
1141128	3712	永崴投控	465,710	12,203,557.00	26.60	26.60	26.05	26.10	-0.50	484
1141128	3714	富采	921,237	29,868,504.00	32.45	32.80	32.10	32.15	-0.20	859
1141128	3715	定穎投控	23,493,502	2,774,633,840.00	118.50	120.00	116.00	118.50	0.50	15,529
1141128	3716	中化控股	57,139	1,946,831.00	34.20	34.20	33.90	34.10	-0.05	50
1141128	3717	聯嘉投控	174,832	3,023,884.00	17.25	17.50	17.20	17.25	-0.05	143
1141128	4104	佳醫	69,424	5,700,841.00	82.10	82.30	82.00	82.10	0.00	151
1141128	4106	雃博	31,902	697,989.00	21.85	21.95	21.80	21.95	-0.05	64
1141128	4108	懷特	64,886	916,510.00	14.20	14.20	14.05	14.15	-0.10	98
1141128	4119	旭富	145,552	7,180,505.00	49.90	49.90	49.10	49.20	-0.55	178
1141128	4133	亞諾法	63,686	1,449,646.00	22.80	22.80	22.65	22.75	-0.25	138
1141128	4137	麗豐-KY	128,339	12,834,360.00	99.90	100.50	99.50	99.70	-0.20	87
1141128	4142	國光生	1,501,363	29,583,859.00	19.70	19.90	19.55	19.70	0.00	753
1141128	4148	全宇生技-KY	23,654	941,282.00	40.50	40.50	39.40	40.00	0.35	26
1141128	4155	訊映	163,635	2,477,662.00	15.20	15.25	14.95	15.10	0.00	122
1141128	4164	承業醫	391,016	15,298,876.00	39.10	39.50	38.95	39.30	0.00	261
1141128	4190	佐登-KY	16,594	504,779.00	30.45	31.05	30.30	30.35	-0.10	83
1141128	4306	炎洲	564,496	7,692,028.00	13.65	13.70	13.55	13.60	0.00	338
1141128	4414	如興	134,407	1,417,000.00	10.55	10.65	10.45	10.55	-0.05	104
1141128	4426	利勤	68,015	675,817.00	9.98	10.00	9.87	9.91	-0.09	52
1141128	4438	廣越	35,575	2,951,356.00	83.00	83.50	82.00	83.20	-0.10	56
1141128	4439	冠星-KY	20,485	2,143,721.00	105.50	105.50	104.50	105.00	0.50	229
1141128	4440	宜新實業	23,101	419,731.00	18.00	18.30	18.00	18.30	0.15	19
1141128	4441	振大環球	33,839	9,158,046.00	275.00	275.00	269.50	270.00	-5.50	742
1141128	4526	東台	703,903	22,103,080.00	31.65	31.80	31.10	31.45	0.15	533
1141128	4532	瑞智	818,194	19,520,603.00	23.85	24.00	23.70	23.95	0.00	389
1141128	4536	拓凱	103,181	17,231,848.00	167.50	168.00	166.00	167.00	-0.50	142
1141128	4540	全球傳動	329,788	11,677,484.00	35.30	35.60	35.00	35.55	0.30	284
1141128	4545	銘鈺	110,797	3,663,763.00	33.45	33.70	32.55	32.55	-0.10	188
1141128	4551	智伸科	137,631	15,998,349.00	116.50	117.50	115.00	116.00	1.00	192
1141128	4552	力達-KY	89,708	2,118,887.00	23.45	23.75	23.45	23.65	0.15	90
1141128	4555	氣立	87,050	3,629,100.00	42.05	42.35	41.40	41.45	-0.05	67
1141128	4557	永新-KY	40,631	2,957,496.00	73.40	73.40	72.50	72.50	-0.10	60
1141128	4560	強信-KY	89,000	2,800,450.00	31.55	31.75	31.30	31.75	0.25	44
1141128	4562	穎漢	161,667	5,815,771.00	36.05	36.30	35.20	35.90	-0.10	161
1141128	4564	元翎	676,455	11,243,830.00	16.80	16.95	16.50	16.50	-0.30	523
1141128	4566	時碩工業	198,710	10,619,751.00	53.40	53.90	53.20	53.20	-0.30	245
1141128	4569	六方科-KY	22,384	3,339,179.00	148.00	151.50	148.00	149.50	0.50	24
1141128	4571	鈞興-KY	125,128	20,677,615.00	167.50	167.50	164.50	165.00	-0.50	182
1141128	4572	駐龍	110,344	17,104,559.00	154.00	156.50	152.50	154.50	0.50	119
1141128	4576	大銀微系統	218,588	23,016,568.00	105.00	106.00	104.00	106.00	1.00	382
1141128	4581	光隆精密-KY	5,000	270,900.00	54.10	54.20	54.10	54.20	0.30	04
1141128	4583	台灣精銳	211,208	134,764,113.00	620.00	648.00	617.00	641.00	21.00	367
1141128	4585	達明	203,502	61,716,443.00	304.50	305.50	302.00	303.00	0.00	551
1141128	4588	玖鼎電力	27,424	1,651,500.00	60.20	60.50	60.10	60.30	-0.20	41
1141128	4720	德淵	223,014	3,102,496.00	14.05	14.05	13.80	13.95	-0.10	100
1141128	4722	國精化	6,463,384	1,136,032,506.00	172.00	183.00	168.50	183.00	12.00	6,227
1141128	4736	泰博	74,723	9,322,672.00	124.50	125.50	124.00	125.00	0.50	128
1141128	4737	華廣	44,595	2,610,862.00	57.30	58.80	57.30	58.80	0.20	251
1141128	4739	康普	470,740	32,018,133.00	68.50	69.20	67.30	68.40	0.10	572
1141128	4746	台耀	300,875	19,563,825.00	66.20	66.20	64.70	65.10	-0.50	809
1141128	4755	三福化	116,517	11,708,153.00	101.00	101.50	99.60	100.50	-0.50	119
1141128	4763	材料*-KY	7,727,639	430,316,536.00	55.60	56.30	55.00	55.50	-0.10	4,684
1141128	4764	雙鍵	309,983	18,693,271.00	60.10	62.00	59.50	60.10	0.30	326
1141128	4766	南寶	195,151	64,248,230.00	333.00	333.00	326.50	329.50	-1.00	385
1141128	4770	上品	190,147	40,658,931.00	216.50	216.50	212.00	214.00	0.00	305
1141128	4771	望隼	20,840	3,760,772.00	181.00	181.00	180.00	180.50	-0.50	44
1141128	4807	日成-KY	16,358	291,066.00	17.85	18.00	17.75	17.80	0.10	38
1141128	4904	遠傳	5,154,350	456,377,841.00	88.90	89.20	88.10	88.10	-0.80	3,060
1141128	4906	正文	1,146,017	30,179,232.00	26.80	26.80	26.20	26.20	-0.45	892
1141128	4912	聯德控股-KY	113,685	9,634,625.00	85.00	85.50	83.90	85.00	-0.50	194
1141128	4915	致伸	1,656,735	136,823,445.00	83.20	83.80	82.30	82.30	-1.20	1,658
1141128	4916	事欣科	3,658,039	171,448,411.00	47.50	47.90	46.35	46.80	-0.60	2,767
1141128	4919	新唐	373,270	19,833,134.00	53.00	53.40	52.50	53.40	0.40	639
1141128	4927	泰鼎-KY	4,170,105	90,336,122.00	20.85	22.25	20.65	22.00	1.40	1,772
1141128	4930	燦星網	15,539	338,955.00	21.70	21.95	21.70	21.95	0.15	39
1141128	4934	太極	278,509	3,505,693.00	12.50	12.70	12.40	12.60	0.10	199
1141128	4935	茂林-KY	27,103	1,156,104.00	42.70	42.95	42.50	42.60	-0.20	18
1141128	4938	和碩	6,351,589	457,458,489.00	71.50	72.50	71.10	72.10	0.60	3,735
1141128	4942	嘉彰	39,510	1,511,343.00	38.25	38.35	38.10	38.10	0.10	35
1141128	4943	康控-KY	22,592	336,867.00	14.85	15.40	14.80	15.40	0.55	20
1141128	4949	有成精密	111,694	4,305,745.00	38.40	38.85	38.15	38.70	0.45	122
1141128	4952	凌通	71,507	2,575,129.00	35.95	36.15	35.70	36.00	0.05	60
1141128	4956	光鋐	2,434,700	49,360,396.00	19.40	20.70	19.40	20.25	0.85	1,514
1141128	4958	臻鼎-KY	6,263,471	903,640,447.00	144.00	146.50	141.50	145.50	2.50	4,825
1141128	4960	誠美材	298,415	3,968,328.00	13.15	13.40	13.15	13.30	0.15	193
1141128	4961	天鈺	437,700	62,070,606.00	143.50	143.50	141.00	142.00	-1.00	1,007
1141128	4967	十銓	6,225,912	821,482,192.00	129.00	136.00	127.00	132.00	3.50	5,225
1141128	4968	立積	635,006	89,902,660.00	140.50	143.00	139.50	141.50	1.50	677
1141128	4976	佳凌	233,664	7,449,697.00	31.90	32.25	31.50	31.90	0.25	186
1141128	4977	眾達-KY	17,084,983	2,119,963,706.00	120.00	128.50	117.00	124.00	4.00	13,704
1141128	4989	榮科	10,531,689	424,308,226.00	40.20	41.30	39.45	39.90	-0.15	6,579
1141128	4994	傳奇	41,951	4,033,236.00	97.90	97.90	94.70	96.70	-1.20	208
1141128	4999	鑫禾	47,668	1,117,586.00	23.50	23.55	23.35	23.45	0.05	130
1141128	5007	三星	124,316	6,717,005.00	53.90	54.50	53.80	54.50	0.60	61
1141128	5203	訊連	56,568	5,641,770.00	99.50	100.00	99.50	100.00	0.50	126
1141128	5215	科嘉-KY	35,248	1,294,444.00	36.60	37.35	36.55	37.00	0.15	53
1141128	5222	全訊	538,903	71,348,365.00	136.00	136.00	131.00	132.50	-2.50	706
1141128	5225	東科-KY	397,312	43,250,221.00	109.50	109.50	108.00	108.50	-0.50	439
1141128	5234	達興材料	730,739	250,755,711.00	345.00	352.00	336.50	337.00	-4.50	1,151
1141128	5243	乙盛-KY	1,896,087	154,424,312.00	82.50	82.50	80.70	81.80	-0.80	1,783
1141128	5244	弘凱	549,194	22,535,223.00	39.95	41.75	39.95	41.00	1.40	403
1141128	5258	虹堡	182,553	12,019,875.00	66.00	66.40	64.70	66.30	1.10	462
1141128	5269	祥碩	403,197	517,488,310.00	1270.00	1295.00	1260.00	1295.00	25.00	1,305
1141128	5283	禾聯碩	53,143	3,314,190.00	62.00	62.80	62.00	62.80	0.90	156
1141128	5284	jpp-KY	1,622,872	465,139,266.00	283.50	292.00	278.50	292.00	8.50	2,068
1141128	5285	界霖	188,069	9,722,298.00	50.40	52.30	50.40	51.80	1.00	162
1141128	5288	豐祥-KY	87,107	11,793,632.00	136.50	137.00	134.50	136.00	0.00	359
1141128	5292	華懋	67,649	9,901,430.00	145.50	147.00	145.50	146.50	0.50	76
1141128	5306	桂盟	69,454	6,354,414.00	92.10	92.40	91.10	91.20	-1.30	355
1141128	5388	中磊	467,675	38,720,007.00	82.90	83.30	82.40	82.40	-0.90	626
1141128	5434	崇越	371,426	112,281,400.00	303.00	303.50	300.50	302.50	1.50	519
1141128	5469	瀚宇博	45,222,182	4,824,898,331.00	107.00	112.50	101.50	108.00	1.50	29,262
1141128	5471	松翰	68,366	2,332,135.00	34.05	34.25	34.00	34.10	0.05	101
1141128	5484	慧友	132,208	4,747,963.00	35.50	36.50	35.40	36.10	0.70	128
1141128	5515	建國	485,366	15,860,619.00	33.15	33.15	32.40	32.60	-0.40	559
1141128	5519	隆大	631,182	20,789,483.00	32.80	33.15	32.70	32.95	0.15	467
1141128	5521	工信	1,944,844	29,048,408.00	14.90	15.05	14.85	15.00	0.10	735
1141128	5522	遠雄	1,158,100	70,081,133.00	60.40	60.80	60.10	60.40	-0.50	1,176
1141128	5525	順天	74,417	2,126,204.00	28.45	28.70	28.45	28.70	0.20	47
1141128	5531	鄉林	158,413	1,435,196.00	9.03	9.08	9.03	9.08	0.01	94
1141128	5533	皇鼎	65,000	942,800.00	14.45	14.55	14.40	14.55	0.05	34
1141128	5534	長虹	469,850	36,557,049.00	77.70	78.10	77.30	77.70	0.00	798
1141128	5538	東明-KY	10,001	290,779.00	29.00	29.15	29.00	29.15	0.05	04
1141128	5546	永固-KY	8,000	177,450.00	22.60	22.60	22.05	22.05	-0.40	08
1141128	5607	遠雄港	272,376	13,324,255.00	48.25	49.30	48.25	48.50	-0.40	368
1141128	5608	四維航	3,905,620	71,972,154.00	18.55	18.70	18.15	18.30	0.15	1,997
1141128	5706	鳳凰	63,017	3,270,856.00	52.00	52.20	51.70	51.70	-0.20	157
1141128	5871	中租-KY	5,089,296	522,613,056.00	103.00	103.50	102.00	103.00	-1.00	3,791
1141128	5871A	中租-KY甲特	97,196	9,823,198.00	101.50	101.50	101.00	101.50	0.50	45
1141128	5876	上海商銀	7,217,780	282,364,048.00	39.25	39.35	39.05	39.10	-0.30	3,692
1141128	5880	合庫金	7,624,190	181,855,939.00	23.85	23.95	23.80	23.85	0.00	3,052
1141128	5906	台南-KY	9,000	466,200.00	52.80	52.80	51.30	52.10	1.00	09
1141128	5907	大洋-KY	146,008	841,385.00	5.65	5.85	5.65	5.73	0.05	93
1141128	6005	群益證	3,455,909	87,617,708.00	25.30	25.45	25.25	25.40	0.15	1,520
1141128	6024	群益期	187,779	9,355,231.00	49.95	50.00	49.70	49.90	-0.05	322
1141128	6108	競國	105,364	1,347,776.00	12.95	12.95	12.70	12.80	-0.05	93
1141128	6112	邁達特	259,366	12,504,787.00	48.50	48.60	48.00	48.20	0.00	489
1141128	6115	鎰勝	56,264	2,631,771.00	46.85	46.90	46.60	46.90	0.05	63
1141128	6116	彩晶	5,363,919	39,717,198.00	7.34	7.46	7.34	7.37	0.05	1,910
1141128	6117	迎廣	676,611	55,120,202.00	82.40	82.60	80.80	80.80	-1.30	959
1141128	6120	達運	475,761	4,990,143.00	10.45	10.65	10.40	10.55	0.00	346
1141128	6128	上福	53,770	1,230,657.00	22.60	23.15	22.60	23.10	0.10	55
1141128	6133	金橋	1,009,578	17,007,891.00	16.45	17.15	16.30	16.95	0.55	532
1141128	6136	富爾特	54,702	1,294,553.00	23.65	23.75	23.55	23.70	0.00	59
1141128	6139	亞翔	2,860,744	1,296,219,443.00	447.00	457.00	445.00	455.50	8.50	3,963
1141128	6141	柏承	142,079	1,590,119.00	11.30	11.30	11.10	11.25	0.00	97
1141128	6142	友勁	294,469	2,739,866.00	9.16	9.50	9.16	9.31	0.10	138
1141128	6152	百一	429,077	3,629,128.00	8.16	8.53	8.16	8.50	0.21	184
1141128	6153	嘉聯益	7,391,970	118,113,840.00	15.80	16.20	15.60	16.10	0.35	2,821
1141128	6155	鈞寶	1,393,595	52,456,336.00	37.00	38.50	37.00	37.40	0.75	1,141
1141128	6164	華興	60,854	592,506.00	9.73	9.75	9.72	9.75	0.03	78
1141128	6165	浪凡	453,759	22,643,312.00	49.40	50.80	49.00	49.95	0.85	277
1141128	6166	凌華	367,986	22,699,332.00	61.00	62.30	61.00	62.30	0.50	429
1141128	6168	宏齊	184,112	3,582,816.00	19.25	19.55	19.25	19.50	0.30	136
1141128	6176	瑞儀	1,311,262	157,364,593.00	120.50	121.00	119.00	120.50	0.00	1,330
1141128	6177	達麗	891,499	42,778,004.00	48.10	48.40	47.60	48.00	0.20	951
1141128	6183	關貿	16,292	1,575,691.00	97.50	97.50	96.00	96.20	-0.80	46
1141128	6184	大豐電	45,726	2,186,030.00	47.65	47.90	47.60	47.80	0.15	61
1141128	6189	豐藝	442,589	20,537,296.00	46.85	46.85	46.00	46.50	-0.05	982
1141128	6191	精成科	28,961,105	3,748,921,901.00	129.00	132.00	126.50	131.50	3.00	20,361
1141128	6192	巨路	104,253	10,763,319.00	103.00	103.50	102.50	103.00	0.00	201
1141128	6196	帆宣	842,494	197,375,887.00	232.00	237.00	231.00	235.00	3.50	1,142
1141128	6197	佳必琪	402,795	57,638,394.00	143.00	144.00	141.50	143.50	1.00	433
1141128	6201	亞弘電	6,255	352,697.00	56.20	56.80	56.20	56.60	-0.20	14
1141128	6202	盛群	213,770	8,079,447.00	37.30	38.00	37.30	37.95	0.65	223
1141128	6205	詮欣	50,127	1,947,308.00	39.20	39.20	38.30	39.00	0.15	42
1141128	6206	飛捷	332,498	31,926,781.00	96.10	96.70	95.70	96.10	0.00	352
1141128	6209	今國光	10,321,052	596,188,109.00	59.80	59.90	56.50	56.80	-2.60	7,517
1141128	6213	聯茂	12,272,331	1,369,932,431.00	113.00	113.50	110.00	111.00	1.50	8,426
1141128	6214	精誠	751,885	90,401,848.00	121.50	122.00	119.50	120.50	-1.50	698
1141128	6215	和椿	646,774	68,368,345.00	106.00	107.00	104.50	106.00	-1.00	661
1141128	6216	居易	57,682	1,519,838.00	26.50	26.70	26.20	26.50	0.15	75
1141128	6224	聚鼎	106,829	4,552,827.00	42.05	42.95	42.05	42.70	0.65	233
1141128	6225	天瀚	9,619	164,873.00	17.00	17.50	17.00	17.15	0.00	17
1141128	6226	光鼎	105,492	705,099.00	6.70	6.76	6.59	6.76	0.06	80
1141128	6230	尼得科超眾	64,678	7,425,443.00	114.00	116.50	113.00	116.50	3.50	89
1141128	6235	華孚	468,628	28,254,818.00	60.50	60.60	59.80	60.30	0.40	572
1141128	6239	力成	3,164,560	496,902,031.00	156.50	158.50	155.00	157.00	1.50	3,040
1141128	6243	迅杰	71,872	2,077,773.00	28.30	29.15	28.30	28.80	0.50	120
1141128	6257	矽格	5,235,173	524,696,680.00	99.10	102.00	97.70	100.50	2.00	5,166
1141128	6269	台郡	2,084,955	114,398,813.00	53.40	55.90	53.30	55.60	2.30	1,678
1141128	6271	同欣電	1,360,525	169,827,193.00	124.50	126.00	122.00	126.00	2.50	1,158
1141128	6277	宏正	167,119	10,715,513.00	63.90	65.00	63.50	64.30	0.90	244
1141128	6278	台表科	550,832	56,469,102.00	102.50	103.00	102.00	102.50	0.00	602
1141128	6281	全國電	29,901	1,942,718.00	64.50	65.10	64.50	65.00	0.00	308
1141128	6282	康舒	5,938,954	229,286,814.00	38.85	38.95	38.40	38.50	-0.40	4,209
1141128	6283	淳安	546,613	14,571,972.00	26.30	26.95	26.30	26.40	0.10	433
1141128	6285	啟碁	1,735,384	178,150,363.00	102.50	104.00	102.00	102.00	-0.50	1,528
1141128	6405	悅城	129,907	3,250,406.00	24.95	25.35	24.85	25.25	0.30	94
1141128	6409	旭隼	1,265,876	1,494,738,615.00	1160.00	1210.00	1150.00	1160.00	20.00	2,604
1141128	6412	群電	1,708,413	162,798,732.00	92.40	97.60	91.30	97.60	5.20	1,391
1141128	6414	樺漢	670,534	198,716,011.00	296.00	298.50	293.00	298.00	2.00	1,197
1141128	6415	矽力*-KY	4,404,669	905,291,700.00	198.00	208.50	197.00	205.50	8.50	3,970
1141128	6416	瑞祺電通	151,668	12,103,352.00	79.10	81.00	78.60	80.80	2.10	187
1141128	6423	億而得-創	41,943	3,225,137.00	78.00	78.00	76.00	76.60	-1.40	38
1141128	6426	統新	967,575	72,443,157.00	70.40	76.40	69.80	76.40	6.90	724
1141128	6431	光麗-KY	514,151	11,221,441.00	21.50	22.10	21.50	21.80	0.55	289
1141128	6438	迅得	485,879	64,547,309.00	132.00	133.50	132.00	133.50	1.50	561
1141128	6442	光聖	5,129,114	6,219,157,355.00	1245.00	1250.00	1185.00	1190.00	-65.00	13,829
1141128	6443	元晶	4,139,732	54,691,317.00	12.90	13.40	12.80	13.40	0.45	1,731
1141128	6446	藥華藥	1,488,255	769,898,814.00	523.00	523.00	513.00	516.00	-7.00	2,850
1141128	6449	鈺邦	1,520,456	270,506,747.00	180.00	182.00	175.50	176.50	-1.00	1,403
1141128	6451	訊芯-KY	4,588,890	752,049,624.00	153.50	169.50	152.50	166.00	11.50	5,197
1141128	6456	GIS-KY	542,781	23,111,282.00	42.45	42.90	42.25	42.70	-0.05	524
1141128	6464	台數科	310,231	24,203,438.00	77.90	78.90	77.90	78.50	0.10	19
1141128	6472	保瑞	575,720	313,597,025.00	554.00	554.00	537.00	546.00	-2.00	1,735
1141128	6477	安集	532,436	18,441,264.00	34.65	34.85	34.30	34.60	0.00	546
1141128	6491	晶碩	209,663	65,185,568.00	313.50	313.50	309.50	310.50	-3.00	393
1141128	6504	南六	24,629	1,086,143.00	44.10	44.25	44.00	44.25	-0.50	57
1141128	6505	台塑化	4,947,775	257,143,954.00	52.10	52.40	51.40	52.30	0.30	3,157
1141128	6515	穎崴	1,361,927	3,797,489,675.00	2735.00	2865.00	2700.00	2830.00	80.00	3,061
1141128	6525	捷敏-KY	103,187	7,741,861.00	74.80	75.60	74.40	75.40	0.40	113
1141128	6526	達發	404,740	185,867,915.00	450.00	462.50	449.00	458.00	8.50	855
1141128	6531	愛普*	6,151,374	2,637,440,269.00	420.00	435.00	416.50	433.00	16.50	7,174
1141128	6533	晶心科	629,223	177,622,036.00	278.00	284.00	277.50	282.50	4.50	2,157
1141128	6534	正瀚-創	3,747,834	295,369,478.00	85.20	86.30	82.90	85.70	1.20	217
1141128	6541	泰福-KY	368,327	20,011,977.00	53.80	55.00	53.30	54.50	0.80	294
1141128	6550	北極星藥業-KY	471,763	14,603,533.00	31.75	31.75	30.65	30.90	-0.75	424
1141128	6552	易華電	79,222	1,982,336.00	24.90	25.25	24.80	25.10	0.65	74
1141128	6558	興能高	8,957,475	352,479,161.00	37.00	40.20	36.85	38.75	2.20	6,503
1141128	6573	虹揚-KY	1,093,003	19,161,585.00	17.60	17.90	17.15	17.65	0.90	685
1141128	6579	研揚	71,418	7,894,665.00	110.50	111.50	109.50	111.00	0.50	86
1141128	6581	鋼聯	3,210	353,714.00	110.50	110.50	109.50	110.50	0.00	06
1141128	6582	申豐	18,053	592,305.00	32.80	32.95	32.75	32.80	0.00	55
1141128	6585	鼎基	23,929	2,153,583.00	90.00	91.20	89.60	89.60	-0.50	158
1141128	6589	台康生技	917,771	68,256,403.00	73.80	75.60	73.00	74.50	0.70	877
1141128	6591	動力-KY	362,982	28,068,971.00	77.90	77.90	76.70	77.60	-0.20	855
1141128	6592	和潤企業	508,919	32,303,759.00	63.20	63.80	63.00	63.80	0.30	541
1141128	6592A	和潤企業甲特	7,086	690,242.00	97.40	97.50	97.40	97.40	-0.10	08
1141128	6592B	和潤企業乙特	1,071	105,043.00	98.10	98.10	98.10	98.10	0.00	02
1141128	6598	ABC-KY	48,590	1,078,820.00	22.05	22.40	22.00	22.10	0.40	58
1141128	6605	帝寶	418,960	58,589,172.00	140.50	141.50	139.50	139.50	-1.00	724
1141128	6606	建德工業	25,101	632,190.00	25.10	25.50	24.95	25.15	0.00	23
1141128	6614	資拓宏宇	1,040,116	54,666,424.00	55.00	55.00	51.50	52.30	-2.70	1,217
1141128	6625	必應	369,955	32,330,525.00	88.70	88.90	87.00	87.10	-1.70	2,603
1141128	6641	基士德-KY	9,236	180,688.00	19.65	19.65	19.45	19.50	0.25	11
1141128	6645	金萬林-創	57,314	1,066,089.00	18.45	18.90	18.35	18.90	0.65	34
1141128	6655	科定	12,001	1,307,607.00	108.00	111.00	108.00	111.00	5.00	13
1141128	6657	華安	110,096	5,017,311.00	45.95	46.00	45.25	45.40	-0.65	103
1141128	6658	聯策	220,957	11,059,978.00	49.65	51.40	49.00	50.10	1.30	351
1141128	6666	羅麗芬-KY	2,597	116,685.00	45.25	45.25	44.70	44.70	0.35	07
1141128	6668	中揚光	179,190	6,884,409.00	38.10	38.70	38.10	38.20	0.10	123
1141128	6669	緯穎	1,377,881	6,269,832,935.00	4480.00	4635.00	4415.00	4570.00	120.00	8,995
1141128	6670	復盛應用	257,723	62,427,513.00	241.50	243.00	240.00	243.00	2.50	280
1141128	6671	三能-KY	18,000	642,450.00	35.75	35.75	35.65	35.65	0.10	10
1141128	6672	騰輝電子-KY	462,892	41,205,584.00	88.50	89.60	88.10	89.60	1.60	595
1141128	6674	鋐寶科技	15,311	312,862.00	20.35	20.75	20.35	20.45	0.15	16
1141128	6689	伊雲谷	87,321	5,610,836.00	65.60	65.60	63.90	64.20	0.50	156
1141128	6691	洋基工程	1,725,690	859,973,756.00	489.00	505.00	488.00	503.00	17.00	3,094
1141128	6695	芯鼎	393,499	17,594,538.00	44.25	45.20	44.15	44.35	0.45	351
1141128	6698	旭暉應材	175,396	5,263,097.00	30.35	30.45	29.35	30.05	-0.30	254
1141128	6706	惠特	10,432,421	913,213,055.00	82.40	90.20	82.10	88.90	6.90	11,409
1141128	6715	嘉基	16,275	1,462,560.00	90.60	90.60	88.80	89.80	0.60	77
1141128	6719	力智	232,473	46,533,465.00	198.50	202.00	198.00	200.00	0.50	282
1141128	6742	澤米	295,435	13,097,285.00	43.20	45.00	43.20	44.55	1.35	282
1141128	6743	安普新	144,195	4,247,151.00	29.50	29.60	29.25	29.50	-0.05	64
1141128	6753	龍德造船	1,600,493	198,531,026.00	127.50	129.00	122.50	123.00	-4.50	2,228
1141128	6754	匯僑設計	11,162	520,260.00	46.60	46.65	46.60	46.60	0.00	16
1141128	6756	威鋒電子	133,757	10,302,538.00	76.60	77.50	76.40	77.50	0.90	108
1141128	6757	台灣虎航	1,292,597	88,951,753.00	68.10	69.20	68.10	69.00	1.20	1,182
1141128	6768	志強-KY	591,183	67,590,911.00	116.00	117.00	113.50	114.00	-2.50	696
1141128	6770	力積電	208,217,839	7,088,542,469.00	33.30	34.90	32.80	34.10	0.95	79,891
1141128	6771	平和環保-創	14,597	683,188.00	46.50	47.10	46.50	46.95	0.55	19
1141128	6776	展碁國際	76,854	3,986,809.00	52.00	52.20	51.70	51.80	0.10	92
1141128	6781	AES-KY	3,178,303	4,377,981,390.00	1320.00	1405.00	1315.00	1405.00	125.00	5,327
1141128	6782	視陽	213,370	37,295,736.00	175.50	177.00	173.50	173.50	-2.00	225
1141128	6789	采鈺	2,693,305	698,130,231.00	243.50	267.00	243.50	263.00	18.00	4,514
1141128	6790	永豐實	95,947	3,638,035.00	38.00	38.10	37.60	38.05	0.00	84
1141128	6792	詠業	18,079	930,114.00	51.40	51.90	51.20	51.50	0.10	28
1141128	6794	向榮生技	38,129	3,013,252.00	80.60	80.60	78.00	79.20	-0.50	59
1141128	6796	晉弘	165,978	15,679,682.00	95.50	95.70	93.20	94.10	1.60	350
1141128	6799	來頡	214,827	16,990,964.00	77.90	79.80	77.90	79.50	0.90	298
1141128	6805	富世達	1,983,480	3,134,857,630.00	1570.00	1615.00	1560.00	1570.00	10.00	4,527
1141128	6806	森崴能源	1,488,337	58,724,698.00	40.90	40.90	39.10	39.30	-1.10	3,146
1141128	6807	峰源-KY	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141128	6830	汎銓	228,172	36,400,162.00	158.50	161.00	156.50	161.00	4.00	258
1141128	6831	邁科	2,611,540	600,421,062.00	220.00	238.00	214.00	236.00	16.00	5,179
1141128	6834	天二科技	190,204	5,324,741.00	27.45	28.60	27.30	28.55	1.10	193
1141128	6835	圓裕	66,614	2,660,712.00	39.90	40.15	39.70	39.90	0.05	61
1141128	6838	台新藥	67,739	1,874,067.00	27.60	27.95	27.50	27.60	0.05	82
1141128	6854	錼創科技-KY創	497,489	67,042,777.00	130.50	139.00	130.50	132.00	1.50	443
1141128	6861	睿生光電	82,184	4,881,860.00	58.80	59.80	58.80	59.40	0.60	78
1141128	6862	三集瑞-KY	236,479	39,540,736.00	169.50	172.50	164.50	166.50	-1.00	1,225
1141128	6863	永道-KY	331,408	39,356,150.00	115.50	122.00	115.50	118.50	4.50	452
1141128	6869	雲豹能源	388,079	37,449,636.00	96.60	97.10	95.90	97.00	0.50	554
1141128	6873	泓德能源	269,728	27,269,201.00	101.00	102.00	100.50	101.50	0.50	304
1141128	6885	全福生技	135,436	3,952,828.00	29.30	29.50	28.50	29.15	-0.15	251
1141128	6887	寶綠特-KY	10,000	617,000.00	61.50	62.50	61.50	62.50	0.40	08
1141128	6890	來億-KY	2,781,247	763,997,450.00	280.50	287.00	267.50	271.50	-9.00	17,911
1141128	6901	鑽石投資	707,993	12,152,070.00	16.70	17.60	16.70	16.90	0.20	478
1141128	6902	GOGOLOOK	37,635	3,033,119.00	81.00	82.00	80.00	81.00	-0.20	46
1141128	6906	現觀科	51,615	4,675,743.00	90.00	92.00	90.00	90.70	1.70	58
1141128	6909	創控	130,204	4,542,598.00	34.80	35.40	34.50	35.40	0.65	84
1141128	6914	阜爾運通	35,295	5,198,311.00	147.00	148.50	146.50	148.50	1.50	81
1141128	6916	華凌	11,000	194,900.00	17.65	17.80	17.60	17.80	0.05	09
1141128	6918	愛派司	21,545	1,891,268.00	87.80	89.60	87.20	87.90	0.80	33
1141128	6919	康霈*	10,043,120	1,574,748,931.00	161.00	161.50	152.50	157.00	-2.00	8,013
1141128	6923	中台	241,740	24,800,400.00	102.50	103.50	102.00	102.50	0.50	248
1141128	6924	榮惠-KY創	1,000	57,100.00	57.10	57.10	57.10	57.10	1.90	01
1141128	6928	攸泰科技	178,932	9,329,329.00	53.20	53.80	51.60	51.60	-1.10	238
1141128	6931	青松健康	2,945,013	199,219,065.00	67.50	70.80	63.50	65.10	-2.00	2,304
1141128	6933	AMAX-KY	178,027	29,120,226.00	162.00	165.50	161.50	163.50	2.00	246
1141128	6936	永鴻生技	47,367	1,630,466.00	34.50	34.60	34.35	34.50	0.00	56
1141128	6937	天虹	134,989	29,575,627.00	217.50	220.50	217.50	219.00	1.50	205
1141128	6944	兆聯實業	405,497	219,416,237.00	530.00	550.00	529.00	547.00	18.00	1,058
1141128	6949	沛爾生醫-創	103,161	39,030,245.00	380.00	383.00	376.00	382.00	1.00	86
1141128	6951	青新-創	132,627	9,619,514.00	73.10	73.10	72.00	72.50	-0.50	219
1141128	6952	大武山	12,226	517,843.00	42.40	42.55	42.25	42.55	0.05	13
1141128	6955	邦睿生技-創	6,650	1,053,159.00	158.50	158.50	158.00	158.00	-1.00	12
1141128	6957	裕慶-KY	197,297	42,941,596.00	214.50	221.00	212.50	219.50	6.50	244
1141128	6958	日盛台駿	15,687	251,871.00	15.90	16.20	15.90	16.00	-0.20	38
1141128	6962	奕力-KY	1,788,184	71,492,637.00	39.85	40.20	39.70	39.95	0.35	1,210
1141128	6965	中傑-KY	82,043	6,506,668.00	78.40	81.00	77.10	80.70	3.20	117
1141128	6969	成信實業*-創	68,047	2,292,811.00	35.55	35.55	33.00	33.30	-1.70	55
1141128	6988	威力暘-創	10,002	152,280.00	15.25	15.30	15.00	15.30	0.20	08
1141128	6994	富威電力	141,219	13,081,066.00	91.50	93.40	91.50	92.60	1.10	135
1141128	7610	聯友金屬-創	129,447	13,272,504.00	105.00	105.00	101.50	102.00	-1.50	272
1141128	7631	聚賢研發-創	5,000	634,500.00	125.00	129.00	125.00	129.00	-0.50	04
1141128	7705	三商餐飲	84,979	3,424,257.00	40.30	40.45	40.20	40.25	-0.20	64
1141128	7711	永擎	221,756	58,398,270.00	266.00	268.00	261.50	262.50	-3.50	696
1141128	7721	微程式	35,946	1,731,438.00	49.00	49.00	47.80	47.90	-1.10	126
1141128	7722	LINEPAY	68,139	38,589,682.00	560.00	569.00	560.00	566.00	11.00	497
1141128	7730	暉盛-創	23,770	2,039,823.00	85.60	87.70	84.00	84.40	-0.60	33
1141128	7732	金興精密	7,040	278,126.00	39.50	39.60	39.35	39.35	-0.15	07
1141128	7736	虎山	5,248	480,590.00	92.30	92.30	91.00	92.00	-0.30	34
1141128	7740	熙特爾-創	126,262	19,305,020.00	151.00	156.00	149.50	153.00	4.00	114
1141128	7749	意騰-KY	252,916	112,800,014.00	438.00	452.50	435.00	445.00	7.00	477
1141128	7750	新代	131,138	97,604,443.00	727.00	753.00	726.00	753.00	22.00	480
1141128	7765	中華資安	21,755	6,069,393.00	279.00	281.00	277.50	281.00	-3.00	860
1141128	7769	鴻勁	2,402,607	7,208,773,850.00	2990.00	3040.00	2935.00	3000.00	60.00	8,179
1141128	7780	大研生醫	221,872	40,487,252.00	181.00	184.00	179.00	184.00	5.00	314
1141128	7786	東方風能	235,800	37,665,120.00	162.00	162.50	158.50	160.00	-1.50	343
1141128	7788	松川精密	39,148	4,150,202.00	105.50	107.00	105.50	106.00	-0.50	75
1141128	7791	皇家可口	89,226	6,611,829.00	74.20	74.40	73.80	74.00	0.20	175
1141128	7799	禾榮科	762,226	431,983,370.00	557.00	590.00	537.00	590.00	53.00	1,541
1141128	8011	台通	336,741	7,255,294.00	21.55	21.65	21.40	21.60	0.10	253
1141128	8016	矽創	471,702	85,938,686.00	181.00	183.50	181.00	182.50	1.50	736
1141128	8021	尖點	21,442,352	2,903,363,925.00	134.50	137.50	133.00	135.50	2.00	15,395
1141128	8028	昇陽半導體	4,237,181	676,805,201.00	153.50	163.00	153.50	162.50	8.50	4,452
1141128	8033	雷虎	13,733,605	1,912,923,012.00	141.50	143.50	135.00	140.50	-1.00	10,138
1141128	8039	台虹	81,725,800	6,125,592,648.00	73.00	78.60	69.20	78.60	7.10	48,669
1141128	8045	達運光電	128,232	9,976,790.00	78.40	79.00	76.80	77.90	0.60	247
1141128	8046	南電	7,532,551	1,958,976,030.00	261.00	264.00	256.00	262.50	2.00	9,184
1141128	8070	長華*	2,113,266	95,220,307.00	45.95	45.95	44.75	44.90	-0.55	2,471
1141128	8072	陞泰	105,335	3,286,360.00	31.10	31.40	30.95	31.20	0.25	102
1141128	8081	致新	344,436	70,900,490.00	206.50	208.00	204.50	205.00	-0.50	430
1141128	8101	華冠	5,076	82,212.00	16.20	16.20	16.20	16.20	0.00	08
1141128	8104	錸寶	1,038,987	31,334,453.00	29.70	30.75	29.70	29.80	0.30	679
1141128	8105	凌巨	617,008	6,603,890.00	10.60	10.80	10.60	10.75	0.15	260
1141128	8110	華東	91,692,903	3,328,372,468.00	35.20	37.95	34.20	36.95	1.15	48,858
1141128	8112	至上	25,195,295	1,753,932,323.00	67.80	71.30	66.90	69.40	1.90	16,350
1141128	8112A	至上甲特	4,549	198,746.00	43.70	43.70	43.70	43.70	0.00	14
1141128	8114	振樺電	374,052	70,157,478.00	189.50	189.50	186.50	188.00	-2.00	519
1141128	8131	福懋科	7,059,822	280,124,094.00	40.40	40.60	39.15	39.80	-1.15	5,423
1141128	8150	南茂	11,409,099	487,919,317.00	42.70	43.50	42.00	42.75	-0.50	9,293
1141128	8162	微矽電子-創	26,299	894,878.00	33.95	34.10	33.90	34.10	0.20	17
1141128	8163	達方	423,132	13,356,565.00	31.75	31.75	31.40	31.55	0.00	457
1141128	8201	無敵	25,250	370,357.00	14.45	14.80	14.45	14.70	0.10	26
1141128	8210	勤誠	1,503,968	1,450,854,147.00	963.00	981.00	951.00	963.00	-2.00	3,545
1141128	8213	志超	140,717	4,690,314.00	33.35	33.40	33.15	33.40	0.05	162
1141128	8215	明基材	217,753	4,366,716.00	19.85	20.20	19.85	20.05	0.10	211
1141128	8222	寶一	1,141,163	48,447,313.00	42.90	43.20	42.10	42.10	-0.90	1,034
1141128	8249	菱光	326,539	16,985,583.00	52.10	52.70	51.60	52.00	-0.10	320
1141128	8261	富鼎	2,362,876	218,548,152.00	92.20	93.40	91.30	93.00	1.50	1,516
1141128	8271	宇瞻	10,187,468	1,016,781,073.00	97.50	102.00	96.20	100.00	3.20	7,975
1141128	8341	日友	73,373	5,956,964.00	81.10	81.50	80.70	81.50	0.70	134
1141128	8367	建新國際	12,001	526,294.00	44.00	44.00	43.70	43.95	-0.10	09
1141128	8374	羅昇	185,683	14,373,105.00	77.90	79.00	77.00	77.60	-0.20	248
1141128	8404	百和興業-KY	792,837	19,980,766.00	25.60	25.85	24.90	25.20	-0.40	803
1141128	8411	福貞-KY	157,245	1,932,826.00	12.35	12.40	12.20	12.40	0.00	121
1141128	8422	可寧衛*	27,376,482	667,941,645.00	24.00	24.85	23.75	24.50	0.50	9,025
1141128	8429	金麗-KY	173,419	1,347,989.00	7.76	7.81	7.73	7.79	0.03	107
1141128	8438	昶昕	113,411	3,320,878.00	28.45	30.00	28.40	29.40	0.95	98
1141128	8442	威宏-KY	26,261	1,873,951.00	71.50	71.60	71.10	71.40	-0.10	32
1141128	8443	阿瘦	3,822	42,466.00	11.15	11.15	11.05	11.05	0.00	47
1141128	8454	富邦媒	251,612	56,906,330.00	226.00	228.00	224.50	227.00	-1.00	1,487
1141128	8462	柏文	44,198	6,951,610.00	156.50	158.00	156.00	157.50	2.00	125
1141128	8463	潤泰材	60,400	1,582,872.00	26.20	26.25	26.15	26.15	0.05	32
1141128	8464	億豐	536,135	200,145,740.00	375.00	378.00	371.50	372.50	-4.50	667
1141128	8466	美吉吉-KY	6,247	142,324.00	22.95	22.95	22.70	22.75	-0.25	15
1141128	8467	波力-KY	35,694	5,653,659.00	162.00	162.00	157.00	158.50	-0.50	62
1141128	8473	山林水	226,772	8,340,676.00	36.60	37.20	36.60	36.70	0.30	177
1141128	8476	台境*	25,553	458,095.00	17.90	18.00	17.80	18.00	0.10	31
1141128	8478	東哥遊艇	136,182	26,758,168.00	195.50	198.00	194.50	197.00	-1.00	426
1141128	8481	政伸	27,578	1,125,663.00	41.10	41.20	40.65	40.70	-0.20	38
1141128	8482	商億-KY	4,002	198,747.00	49.55	49.80	49.55	49.75	0.20	06
1141128	8487	愛爾達-創	1,412	109,428.00	77.50	77.50	77.50	77.50	0.00	23
1141128	8488	吉源-KY	1,000	10,300.00	10.30	10.30	10.30	10.30	0.00	01
1141128	8499	鼎炫-KY	353,494	96,224,943.00	279.50	282.00	262.50	281.50	23.00	534
1141128	8926	台汽電	1,130,918	47,011,357.00	41.65	41.80	41.35	41.50	-0.20	907
1141128	8940	新天地	41,745	839,795.00	20.10	20.25	20.00	20.10	0.00	45
1141128	8996	高力	2,004,491	1,034,870,033.00	514.00	522.00	508.00	515.00	10.00	8,744
1141128	9103	美德醫療-DR	176,169	809,809.00	4.60	4.64	4.58	4.59	0.01	63
1141128	910322	康師傅-DR	5,088	121,658.00	24.00	24.00	23.85	23.85	-0.20	08
1141128	9105	泰金寶-DR	8,314,835	48,452,223.00	5.84	5.86	5.81	5.81	-0.06	1,943
1141128	910861	神州-DR	28,070	159,992.00	5.68	5.72	5.68	5.72	-0.04	30
1141128	9110	越南控-DR	2,000	6,040.00	3.02	3.02	3.02	3.02	0.00	02
1141128	911608	明輝-DR	26,000	68,200.00	2.75	2.75	2.60	2.65	-0.10	13
1141128	911622	泰聚亨-DR	28,000	107,370.00	3.79	3.89	3.78	3.89	0.04	11
1141128	911868	同方友友-DR	891,810	1,121,908.00	1.26	1.27	1.25	1.25	-0.01	65
1141128	912000	晨訊科-DR	248,430	712,198.00	2.94	2.94	2.83	2.86	-0.01	82
1141128	9136	巨騰-DR	141,000	1,001,060.00	7.10	7.13	7.03	7.12	-0.01	52
1141128	9802	鈺齊-KY	2,836,073	315,122,206.00	113.00	113.00	109.00	111.00	-2.00	1,823
1141128	9902	台火	218,656	3,742,779.00	17.35	17.35	17.05	17.05	-0.15	169
1141128	9904	寶成	5,605,521	171,387,116.00	30.50	30.80	30.40	30.60	0.00	2,955
1141128	9905	大華	29,613	593,847.00	20.00	20.10	20.00	20.05	-0.10	29
1141128	9906	欣巴巴	116,671	5,816,367.00	49.05	50.30	49.00	49.85	0.50	145
1141128	9907	統一實	3,840,438	71,952,544.00	18.45	18.90	18.45	18.75	0.20	1,665
1141128	9908	大台北	85,872	2,581,905.00	29.95	30.15	29.95	30.15	0.05	72
1141128	9910	豐泰	818,269	105,257,529.00	129.00	130.00	127.50	129.00	0.00	738
1141128	9911	櫻花	128,345	10,807,607.00	83.80	84.60	83.80	84.60	0.60	198
1141128	9912	偉聯	9,538	112,335.00	11.75	11.85	11.75	11.85	0.10	41
1141128	9914	美利達	1,980,924	185,284,201.00	95.70	95.80	92.30	92.50	-2.80	2,022
1141128	9917	中保科	258,264	27,938,339.00	108.00	108.50	107.50	108.50	0.50	368
1141128	9918	欣天然	15,402	610,253.00	39.45	39.75	39.45	39.55	-0.25	26
1141128	9919	康那香	163,038	2,738,777.00	16.85	16.90	16.75	16.80	-0.15	143
1141128	9921	巨大	1,125,092	114,391,855.00	103.00	104.50	100.00	100.50	-3.00	3,277
1141128	9924	福興	73,371	3,951,802.00	53.60	54.20	53.40	53.80	0.20	101
1141128	9925	新保	73,593	2,998,254.00	40.65	40.85	40.65	40.70	-0.05	91
1141128	9926	新海	10,511	524,450.00	49.50	50.00	49.50	49.95	0.15	17
1141128	9927	泰銘	57,367	3,869,215.00	67.20	67.70	67.10	67.50	0.00	145
1141128	9928	中視	11,805	210,212.00	17.80	17.90	17.80	17.80	0.05	28
1141128	9929	秋雨	28,010	289,703.00	10.00	10.70	10.00	10.50	0.20	17
1141128	9930	中聯資源	82,019	5,834,259.00	71.20	71.50	70.80	71.20	-0.10	310
1141128	9931	欣高	1,330	45,039.00	33.90	33.90	33.90	33.90	0.05	10
1141128	9933	中鼎	3,019,217	100,727,647.00	33.50	33.65	33.15	33.40	-0.20	2,996
1141128	9934	成霖	394,947	3,899,397.00	9.79	9.95	9.76	9.89	0.13	197
1141128	9935	慶豐富	137,558	2,872,021.00	20.80	21.00	20.75	20.90	-0.10	149
1141128	9937	全國	67,054	3,816,764.00	57.00	57.20	56.70	57.10	0.00	119
1141128	9938	百和	609,518	33,966,455.00	56.20	56.40	55.50	55.70	-0.50	542
1141128	9939	宏全	783,736	100,050,226.00	127.00	128.50	125.50	128.00	1.00	776
1141128	9940	信義	338,326	7,685,179.00	22.85	22.85	22.60	22.70	-0.15	273
1141128	9941	裕融	1,126,541	108,682,787.00	96.40	97.30	95.50	96.30	-0.10	2,049
1141128	9941A	裕融甲特	12,000	603,900.00	50.30	50.40	50.30	50.30	0.00	11
1141128	9942	茂順	42,669	4,482,059.00	105.00	105.50	104.50	105.00	0.00	68
1141128	9943	好樂迪	20,892	1,277,912.00	61.20	61.30	60.60	61.10	0.00	27
1141128	9944	新麗	25,621	428,643.00	16.75	16.85	16.60	16.75	0.00	58
1141128	9945	潤泰新	2,830,385	85,578,793.00	30.35	30.40	30.10	30.15	-0.15	1,756
1141128	9946	三發地產	279,352	4,978,650.00	17.55	18.40	17.55	17.80	0.10	165
1141128	9955	佳龍	468,742	14,248,978.00	30.70	30.70	30.25	30.30	-0.20	465
1141128	9958	世紀鋼	800,978	111,993,447.00	141.50	141.50	139.00	140.50	-0.50	1,265