ShowPrice page - WebStockEPS

盤後資訊 : 個股日成交資訊

資料來源:公開資訊觀測站- 臺灣證券交易所 20251017

日期	證券代號	證券名稱	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
1141017	0050	元大台灣50	166,191,884	10,319,476,518.00	62.05	62.30	61.90	62.05	-0.95	150,480
1141017	0051	元大中型100	57,226	5,046,892.00	88.35	88.60	87.60	87.75	-0.75	328
1141017	0052	富邦科技	4,260,582	1,060,013,680.00	249.60	249.60	248.15	248.15	-4.65	9,996
1141017	0053	元大電子	38,218	5,204,334.00	136.75	136.75	135.50	135.95	-2.10	192
1141017	0055	元大MSCI金融	207,269	6,437,448.00	31.03	31.12	30.96	31.09	-0.01	386
1141017	0056	元大高股息	134,291,558	4,989,603,324.00	37.17	37.36	37.01	37.11	-0.08	38,785
1141017	0057	富邦摩台	13,842	2,515,458.00	182.00	182.00	181.35	181.70	-2.30	129
1141017	0061	元大寶滬深	349,914	7,661,915.00	21.97	22.10	21.79	21.79	-0.17	187
1141017	006203	元大MSCI台灣	5,436	613,137.00	113.45	113.45	112.30	112.30	-1.70	135
1141017	006204	永豐臺灣加權	28,814	4,045,904.00	141.15	141.15	140.15	140.40	-1.15	165
1141017	006205	富邦上証	282,223	10,659,085.00	37.90	38.05	37.53	37.61	-0.29	253
1141017	006206	元大上證50	131,034	4,559,106.00	34.84	35.02	34.63	34.74	-0.09	153
1141017	006207	復華滬深	123,979	3,572,843.00	29.06	29.10	28.75	28.82	-0.19	82
1141017	006208	富邦台50	10,988,752	1,596,832,943.00	145.35	145.65	144.90	145.10	-2.25	18,835
1141017	00625K	富邦上証+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141017	00631L	元大台灣50正2	4,463,732	1,471,259,514.00	329.35	331.55	327.70	328.05	-9.65	9,023
1141017	00632R	元大台灣50反1	44,243,519	773,222,523.00	17.48	17.53	17.42	17.52	0.24	6,769
1141017	00633L	富邦上証正2	8,791,081	419,928,286.00	48.22	48.49	47.25	47.60	-0.26	986
1141017	00634R	富邦上証反1	101,496	333,380.00	3.28	3.31	3.27	3.30	0.00	25
1141017	00635U	期元大S&P黃金	19,433,084	911,637,282.00	47.04	47.28	46.19	47.10	1.45	8,223
1141017	00636	國泰中國A50	4,785,867	121,135,235.00	25.43	25.56	25.24	25.32	-0.07	699
1141017	00636K	國泰中國A50+U	200	1,672.00	8.36	8.36	8.36	8.36	0.01	02
1141017	00637L	元大滬深300正2	43,438,998	840,559,472.00	19.46	19.65	19.16	19.29	-0.11	5,026
1141017	00638R	元大滬深300反1	407,000	2,828,580.00	6.95	6.98	6.90	6.97	0.01	73
1141017	00639	富邦深100	975,447	13,804,363.00	14.31	14.36	14.06	14.09	-0.23	383
1141017	00640L	富邦日本正2	695,259	47,321,422.00	68.10	68.60	67.40	67.65	-1.10	297
1141017	00641R	富邦日本反1	781,324	3,857,708.00	4.94	4.96	4.92	4.95	0.04	53
1141017	00642U	期元大S&P石油	20,790,375	307,242,902.00	14.81	14.82	14.70	14.78	-0.36	5,596
1141017	00643	群益深証中小	3,375,798	52,523,049.00	15.85	15.88	15.51	15.53	-0.33	320
1141017	00643K	群益深証中小+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141017	00645	富邦日本	252,597	11,218,759.00	44.51	44.67	44.27	44.28	-0.42	379
1141017	00646	元大S&P500	2,881,717	182,761,429.00	63.55	63.65	63.25	63.30	-0.60	3,607
1141017	00647L	元大S&P500正2	210,642	22,834,691.00	108.70	109.05	107.90	108.00	-2.65	461
1141017	00648R	元大S&P500反1	2,143,821	9,616,910.00	4.48	4.50	4.47	4.50	0.07	188
1141017	00650L	復華香港正2	10,983,945	190,346,347.00	17.60	17.72	17.13	17.17	-0.37	1,926
1141017	00651R	復華香港反1	594,349	3,191,181.00	5.31	5.40	5.31	5.40	0.06	67
1141017	00652	富邦印度	844,829	31,217,014.00	36.80	37.10	36.80	37.09	0.34	742
1141017	00653L	富邦印度正2	603,659	34,756,873.00	57.05	58.00	57.05	58.00	0.95	312
1141017	00654R	富邦印度反1	53,852	337,185.00	6.28	6.28	6.23	6.23	-0.05	20
1141017	00655L	國泰中國A50正2	2,558,188	85,007,827.00	33.51	33.70	32.82	33.09	-0.21	481
1141017	00656R	國泰中國A50反1	222,040	1,363,093.00	6.12	6.18	6.11	6.17	0.03	25
1141017	00657	國泰日經225	141,766	8,012,001.00	56.45	56.75	56.15	56.25	-0.60	111
1141017	00657K	國泰日經225+U	200	3,666.00	18.33	18.33	18.33	18.33	-0.21	02
1141017	00660	元大歐洲50	43,594	1,756,918.00	40.30	40.38	40.27	40.28	0.01	74
1141017	00661	元大日經225	140,362	8,662,348.00	61.75	62.05	61.30	61.45	-0.70	216
1141017	00662	富邦NASDAQ	3,118,924	302,041,978.00	96.95	97.15	96.50	96.55	-0.80	4,480
1141017	00663L	國泰臺灣加權正2	12,633,872	543,121,471.00	43.00	43.25	42.74	42.80	-1.19	7,395
1141017	00664R	國泰臺灣加權反1	13,070,349	36,950,671.00	2.83	2.84	2.81	2.84	0.04	508
1141017	00665L	富邦恒生國企正2	29,677,268	335,156,095.00	11.51	11.58	11.14	11.16	-0.27	3,618
1141017	00666R	富邦恒生國企反1	495,037	4,314,469.00	8.68	8.78	8.62	8.77	0.12	68
1141017	00668	國泰美國道瓊	49,630	2,543,249.00	51.25	51.30	51.20	51.20	-0.50	79
1141017	00668K	國泰美國道瓊+U	200	3,368.00	16.84	16.84	16.84	16.84	-0.06	02
1141017	00669R	國泰美國道瓊反1	1,899,595	11,271,968.00	5.92	5.95	5.92	5.95	0.08	195
1141017	00670L	富邦NASDAQ正2	1,510,195	235,957,420.00	156.75	157.35	155.05	155.35	-3.30	2,723
1141017	00671R	富邦NASDAQ反1	8,196,822	24,134,919.00	2.94	2.95	2.93	2.95	0.03	832
1141017	00674R	期元大S&P黃金反1	8,283,399	48,784,154.00	5.88	5.98	5.84	5.87	-0.18	824
1141017	00675L	富邦臺灣加權正2	3,615,331	473,194,588.00	131.10	131.75	130.15	130.20	-3.95	3,681
1141017	00676R	富邦臺灣加權反1	3,962,847	38,021,378.00	9.58	9.62	9.56	9.62	0.13	336
1141017	00678	群益那斯達克生技	619,987	18,968,517.00	30.70	30.72	30.44	30.44	-0.36	102
1141017	00680L	元大美債20正2	31,981,465	251,381,461.00	7.81	7.90	7.81	7.88	0.17	2,691
1141017	00681R	元大美債20反1	12,270	244,225.00	19.93	19.93	19.87	19.87	-0.19	11
1141017	00682U	期元大美元指數	02	040.00	0.00	0.00	0.00	0.00	0.00	02
1141017	00683L	期元大美元指正2	185,091	3,817,054.00	20.66	20.66	20.61	20.61	-0.17	30
1141017	00684R	期元大美元指反1	79,103	1,238,845.00	15.66	15.67	15.66	15.67	0.05	15
1141017	00685L	群益臺灣加權正2	858,700	101,037,919.00	117.80	118.35	117.00	117.05	-3.50	1,045
1141017	00686R	群益臺灣加權反1	2,259,600	3,890,600.00	1.73	1.73	1.71	1.73	0.02	111
1141017	00688L	國泰20年美債正2	18,978,341	148,776,228.00	7.80	7.88	7.80	7.86	0.17	1,275
1141017	00689R	國泰20年美債反1	108,200	2,231,084.00	20.62	20.62	20.62	20.62	-0.14	02
1141017	00690	兆豐藍籌30	845,515	36,188,622.00	43.18	43.18	42.68	42.70	-0.57	541
1141017	00692	富邦公司治理	1,435,554	80,495,683.00	56.10	56.25	55.90	55.95	-0.80	1,743
1141017	00693U	期街口S&P黃豆	2,154,339	42,780,163.00	19.87	19.88	19.81	19.88	0.10	442
1141017	00700	富邦恒生國企	445,312	8,126,241.00	18.46	18.46	18.13	18.16	-0.22	306
1141017	00701	國泰股利精選30	1,480,614	41,242,699.00	27.85	27.91	27.80	27.81	0.01	698
1141017	00702	國泰標普低波高息	109,096	2,463,260.00	22.60	22.60	22.55	22.55	-0.15	84
1141017	00703	台新MSCI中國	513,610	11,142,919.00	21.90	21.98	21.58	21.65	-0.25	133
1141017	00707R	期元大S&P日圓反1	3,001	88,739.00	29.57	29.57	29.57	29.57	-0.14	03
1141017	00708L	期元大S&P黃金正2	12,609,514	1,175,438,477.00	93.75	94.80	90.50	94.00	5.65	5,743
1141017	00709	富邦歐洲	85,757	2,945,031.00	34.26	34.39	34.26	34.37	0.24	257
1141017	00710B	復華彭博非投等債	186,334	3,466,145.00	18.57	18.63	18.57	18.59	-0.01	48
1141017	00711B	復華彭博新興債	305,435	4,951,276.00	16.17	16.24	16.17	16.24	0.15	97
1141017	00712	復華富時不動產	60,101,806	520,250,591.00	8.67	8.67	8.63	8.67	-0.09	13,102
1141017	00713	元大台灣高息低波	11,185,485	576,188,505.00	51.45	51.65	51.40	51.40	-0.05	8,313
1141017	00714	群益道瓊美國地產	42,963	861,809.00	20.06	20.07	20.05	20.05	-0.03	91
1141017	00715L	期街口布蘭特正2	149,296,365	1,417,295,857.00	9.53	9.54	9.42	9.50	-0.42	18,470
1141017	00717	富邦美國特別股	45,526	675,116.00	14.83	14.84	14.82	14.84	-0.07	175
1141017	00728	第一金工業30	242,382	8,655,998.00	35.90	35.90	35.55	35.56	-0.64	362
1141017	00730	富邦臺灣優質高息	549,956	13,146,140.00	24.05	24.15	23.80	23.81	-0.32	658
1141017	00731	復華富時高息低波	810,848	55,408,203.00	68.35	68.55	68.25	68.25	0.10	315
1141017	00733	富邦臺灣中小	1,263,806	61,251,575.00	48.85	48.85	48.22	48.30	-0.73	1,572
1141017	00735	國泰臺韓科技	240,531	11,183,468.00	46.27	46.66	46.27	46.57	0.17	166
1141017	00736	國泰新興市場	106,304	2,856,872.00	26.78	26.88	26.78	26.86	-0.07	69
1141017	00737	國泰AI機器人	288,925	10,484,502.00	36.50	36.50	36.20	36.21	-0.61	323
1141017	00738U	期元大道瓊白銀	13,317,108	587,985,547.00	44.18	44.50	43.50	44.38	1.23	4,530
1141017	00739	元大MSCI A股	122,963	3,187,740.00	26.03	26.05	25.67	25.79	-0.24	120
1141017	00752	中信中國50	6,947,643	182,470,586.00	26.56	26.73	26.09	26.12	-0.42	2,325
1141017	00753L	中信中國50正2	36,818,330	473,469,770.00	13.15	13.20	12.68	12.71	-0.34	5,876
1141017	00757	統一FANG+	3,208,151	373,196,109.00	116.50	116.70	115.90	116.00	-1.25	9,115
1141017	00762	元大全球AI	458,597	38,548,559.00	84.35	84.35	83.70	83.85	-0.65	3,124
1141017	00763U	期街口道瓊銅	1,495,068	41,211,712.00	27.73	27.76	27.45	27.46	0.00	524
1141017	00770	國泰北美科技	438,940	24,041,418.00	54.85	54.90	54.60	54.70	-0.35	763
1141017	00771	元大US高息特別股	260,534	4,191,656.00	16.08	16.15	16.03	16.15	0.07	105
1141017	00775B	新光投等債15+	26,001	856,234.00	32.94	32.94	32.94	32.94	0.12	82
1141017	00783	富邦中証500	126,204	2,994,848.00	23.89	23.90	23.46	23.46	-0.44	173
1141017	00830	國泰費城半導體	12,813,039	684,930,933.00	53.55	53.75	53.20	53.20	-0.55	7,181
1141017	00850	元大臺灣ESG永續	964,711	51,503,859.00	53.30	53.70	53.25	53.25	-0.65	1,241
1141017	00851	台新全球AI	121,334	6,533,831.00	54.15	54.15	53.60	53.60	0.00	203
1141017	00852L	國泰美國道瓊正2	905,617	25,133,743.00	27.75	27.80	27.64	27.65	-0.63	122
1141017	00861	元大全球未來通訊	782,236	40,280,643.00	51.45	51.60	51.30	51.30	-0.25	189
1141017	00865B	國泰US短期公債	1,342,746	61,278,264.00	45.59	45.68	45.59	45.62	0.03	275
1141017	00875	國泰網路資安	622,426	24,173,707.00	39.00	39.00	38.64	38.65	-0.76	288
1141017	00876	元大全球5G	409,328	19,142,080.00	46.99	46.99	46.54	46.54	-0.46	1,855
1141017	00878	國泰永續高股息	41,244,865	883,270,310.00	21.40	21.49	21.34	21.36	0.01	15,698
1141017	00881	國泰台灣科技龍頭	16,412,502	504,164,708.00	30.70	30.89	30.64	30.66	-0.36	7,366
1141017	00882	中信中國高股息	26,654,719	387,019,637.00	14.54	14.66	14.40	14.41	-0.05	3,568
1141017	00885	富邦越南	12,321,969	219,693,876.00	17.85	17.94	17.71	17.71	-0.13	1,988
1141017	00891	中信關鍵半導體	5,795,010	110,063,559.00	18.97	19.05	18.92	18.97	-0.08	2,298
1141017	00892	富邦台灣半導體	954,334	19,749,223.00	20.66	20.80	20.57	20.68	-0.22	576
1141017	00893	國泰智能電動車	3,133,123	98,997,900.00	31.60	31.83	31.46	31.49	-0.41	2,817
1141017	00894	中信小資高價30	1,975,627	50,738,412.00	25.80	25.88	25.54	25.63	-0.34	1,365
1141017	00895	富邦未來車	664,315	24,744,225.00	37.15	37.32	37.11	37.17	-0.34	1,620
1141017	00896	中信綠能及電動車	1,691,076	32,401,197.00	19.09	19.22	19.09	19.12	-0.08	793
1141017	00897	富邦基因免疫生技	806,262	6,482,756.00	8.05	8.06	8.01	8.01	-0.05	216
1141017	00898	國泰基因免疫革命	551,885	4,004,840.00	7.30	7.30	7.24	7.24	-0.11	245
1141017	00899	FT潔淨能源	975,206	19,878,311.00	20.56	20.56	20.26	20.29	-0.46	472
1141017	00900	富邦特選高股息30	31,263,944	426,739,660.00	13.63	13.68	13.63	13.63	-0.05	5,984
1141017	00901	永豐智能車供應鏈	148,583	3,925,080.00	26.60	26.60	26.30	26.30	-0.32	161
1141017	00902	中信電池及儲能	4,983,707	60,806,059.00	12.20	12.36	12.07	12.08	-0.05	1,569
1141017	00903	富邦元宇宙	591,644	10,368,500.00	17.62	17.62	17.49	17.50	-0.38	226
1141017	00904	新光臺灣半導體30	7,687,641	164,592,490.00	21.36	21.53	21.30	21.43	-0.05	1,883
1141017	00905	FT臺灣Smart	3,469,056	58,185,138.00	16.79	16.86	16.73	16.74	-0.17	1,857
1141017	00907	永豐優息存股	929,938	14,570,810.00	15.66	15.73	15.60	15.61	0.00	239
1141017	00908	富邦入息REITs+	259,686	3,506,816.00	13.50	13.52	13.49	13.49	0.00	93
1141017	00909	國泰數位支付服務	17,342,926	841,039,118.00	48.16	49.50	48.13	48.38	-3.02	15,821
1141017	00910	第一金太空衛星	4,105,181	177,727,353.00	43.15	43.65	42.99	43.09	-1.91	5,735
1141017	00911	兆豐洲際半導體	285,761	8,762,245.00	30.75	30.75	30.50	30.60	-0.15	753
1141017	00912	中信臺灣智慧50	443,909	9,311,085.00	20.98	21.04	20.92	20.92	-0.20	327
1141017	00913	兆豐台灣晶圓製造	387,560	8,861,278.00	22.96	22.96	22.80	22.81	-0.31	106
1141017	00915	凱基優選高股息30	5,581,689	126,426,598.00	22.63	22.72	22.60	22.62	0.03	1,826
1141017	00916	國泰全球品牌50	225,246	5,839,809.00	25.91	25.98	25.83	25.86	-0.25	462
1141017	00917	中信特選金融	313,442	7,172,138.00	22.98	22.98	22.83	22.86	-0.49	324
1141017	00918	大華優利高填息30	14,498,960	326,424,962.00	22.49	22.62	22.44	22.44	-0.05	5,509
1141017	00919	群益台灣精選高息	72,244,710	1,546,368,613.00	21.36	21.48	21.34	21.34	-0.01	25,749
1141017	00920	富邦ESG綠色電力	640,370	11,259,004.00	17.62	17.70	17.52	17.52	-0.08	246
1141017	00921	兆豐龍頭等權重	345,364	5,927,978.00	17.22	17.25	17.09	17.09	-0.17	261
1141017	00922	國泰台灣領袖50	80,956,271	2,099,625,996.00	25.97	26.03	25.85	25.94	-0.26	28,633
1141017	00923	群益台ESG低碳50	3,862,159	95,135,976.00	24.69	24.75	24.57	24.59	-0.25	1,751
1141017	00924	復華S&P500成長	5,072,811	139,621,936.00	27.58	27.59	27.44	27.45	-0.30	3,590
1141017	00926	凱基全球菁英55	1,970,142	45,005,434.00	22.83	22.88	22.78	22.80	-0.12	442
1141017	00927	群益半導體收益	5,333,850	109,640,584.00	20.53	20.66	20.47	20.47	-0.16	1,480
1141017	00929	復華台灣科技優息	27,384,135	508,382,823.00	18.50	18.67	18.46	18.46	-0.07	7,026
1141017	00930	永豐ESG低碳高息	1,766,460	30,657,826.00	17.32	17.43	17.27	17.27	-0.04	393
1141017	00932	兆豐永續高息等權	663,846	9,700,587.00	14.59	14.69	14.53	14.53	-0.06	282
1141017	00934	中信成長高股息	4,660,881	94,779,442.00	20.26	20.41	20.21	20.22	-0.06	1,154
1141017	00935	野村臺灣新科技50	6,540,671	182,465,605.00	27.99	28.11	27.80	27.80	-0.36	3,778
1141017	00936	台新永續高息中小	2,460,707	38,581,289.00	15.61	15.75	15.60	15.61	0.00	578
1141017	00938	凱基優選30	582,152	9,712,343.00	16.73	16.73	16.66	16.66	-0.16	211
1141017	00939	統一台灣高息動能	9,475,462	135,063,789.00	14.23	14.30	14.18	14.18	-0.09	1,636
1141017	00940	元大台灣價值高息	65,681,614	624,648,082.00	9.45	9.55	9.45	9.46	-0.01	7,236
1141017	00941	中信上游半導體	10,873,377	174,053,003.00	16.00	16.06	15.95	15.96	-0.09	1,090
1141017	00943	兆豐電子高息等權	116,264	1,737,027.00	14.91	14.98	14.85	14.85	-0.06	141
1141017	00944	野村趨勢動能高息	585,092	8,356,845.00	14.24	14.34	14.23	14.23	-0.02	315
1141017	00945B	凱基美國非投等債	5,382,861	76,443,922.00	14.21	14.22	14.19	14.20	0.00	855
1141017	00946	群益科技高息成長	3,693,300	37,854,066.00	10.25	10.30	10.20	10.21	-0.10	777
1141017	00947	台新臺灣IC設計	3,481,064	55,959,661.00	15.99	16.19	15.95	16.08	0.00	494
1141017	00949	復華日本龍頭	1,455,780	25,551,644.00	17.49	17.61	17.49	17.53	0.07	465
1141017	00951	台新日本半導體	2,326,828	24,798,830.00	10.65	10.77	10.60	10.60	-0.18	533
1141017	00952	凱基台灣AI50	3,013,684	34,345,330.00	11.44	11.47	11.34	11.37	-0.10	705
1141017	00953B	群益優選非投等債	51,918,534	492,406,200.00	9.50	9.51	9.47	9.49	-0.01	5,173
1141017	00954	中信日本半導體	1,080,516	12,170,061.00	11.28	11.37	11.20	11.20	-0.18	928
1141017	00956	中信日經高股息	241,496	2,491,851.00	10.31	10.34	10.31	10.32	0.01	196
1141017	00960	野村全球航運龍頭	1,803,881	24,686,123.00	13.53	13.74	13.53	13.68	0.16	637
1141017	00961	FT臺灣永續高息	5,832,678	55,638,158.00	9.51	9.58	9.48	9.48	-0.03	900
1141017	00962	台新AI優息動能	285,129	3,125,971.00	11.01	11.05	10.90	10.91	0.00	247
1141017	00963	中信全球高股息	2,236,886	23,731,318.00	10.65	10.65	10.59	10.60	-0.05	572
1141017	00964	中信亞太高股息	1,487,517	16,391,717.00	11.13	11.13	10.94	10.94	-0.08	164
1141017	00965	元大航太防衛科技	9,946,436	219,510,357.00	22.12	22.14	22.01	22.02	-0.14	9,391
1141017	00971	野村美國研發龍頭	1,295,873	20,858,768.00	16.15	16.15	16.06	16.07	-0.14	396
1141017	00972	野村日本動能高息	109,255	1,759,452.00	16.12	16.13	16.08	16.08	-0.04	43
1141017	009800	中信NASDAQ	5,058,962	53,078,077.00	10.50	10.52	10.46	10.48	-0.07	1,502
1141017	009801	中信美國創新科技	2,296,412	24,669,394.00	10.74	10.77	10.70	10.71	-0.07	848
1141017	009802	富邦旗艦50	6,001,551	65,587,908.00	10.92	11.01	10.86	10.87	-0.06	932
1141017	009803	保德信市值動能50	1,280,225	16,003,116.00	12.45	12.55	12.45	12.48	-0.10	471
1141017	009804	聯邦台精彩50	1,328,253	18,474,704.00	13.93	13.98	13.87	13.87	-0.15	561
1141017	009805	新光美國電力基建	15,199,472	191,894,293.00	12.65	12.65	12.60	12.61	-0.18	4,957
1141017	009808	華南永昌優選50	1,019,933	19,649,568.00	19.34	19.34	19.20	19.20	-0.19	358
1141017	009809	富邦淨零ESG50	2,976,244	30,353,581.00	10.18	10.22	10.18	10.19	-0.04	427
1141017	00980A	主動野村臺灣優選	7,403,965	103,224,104.00	13.96	14.06	13.89	13.90	-0.16	2,671
1141017	009810	保德信全球藍籌	169,608	2,897,318.00	17.10	17.11	17.05	17.05	-0.10	145
1141017	009811	統一美國50	10,323,199	113,934,321.00	11.04	11.06	11.00	11.00	-0.10	4,015
1141017	009812	野村日本東證	3,009,822	30,369,037.00	10.10	10.11	10.06	10.07	-0.02	379
1141017	00981A	主動統一台股增長	44,504,479	629,499,458.00	14.22	14.30	14.05	14.10	-0.19	11,892
1141017	00981T	平衡凱基雙核收息	3,510,097	36,321,085.00	10.37	10.37	10.33	10.34	-0.03	472
1141017	00982A	主動群益台灣強棒	59,587,091	804,010,914.00	13.58	13.67	13.42	13.44	-0.26	14,422
1141017	00982D	主動富邦動態入息	5,014,435	50,704,006.00	10.10	10.13	10.09	10.13	0.05	378
1141017	00983A	主動中信ARK創新	15,921,857	202,141,608.00	12.71	12.74	12.66	12.66	-0.29	5,937
1141017	00983D	主動富邦複合收益	5,121,546	51,762,907.00	10.10	10.12	10.09	10.12	0.04	312
1141017	00984A	主動安聯台灣高息	26,399,171	280,132,041.00	10.63	10.65	10.59	10.60	-0.03	5,291
1141017	00985A	主動野村台灣50	11,531,389	138,636,539.00	12.05	12.09	11.99	12.01	-0.10	4,114
1141017	00985B	群益ESG投等債0-5	17,555,569	176,752,732.00	10.05	10.08	10.05	10.07	0.02	796
1141017	00986A	主動台新龍頭成長	787,655	8,463,708.00	10.79	10.79	10.71	10.72	-0.08	493
1141017	01001T	土銀富邦R1	90,000	1,123,700.00	12.48	12.49	12.48	12.49	0.01	06
1141017	01002T	土銀國泰R1	123,000	1,835,160.00	14.92	14.92	14.92	14.92	0.00	11
1141017	01004T	土銀富邦R2	187,000	2,104,950.00	11.25	11.27	11.25	11.25	0.00	12
1141017	01007T	兆豐國泰R2	190,646	2,707,344.00	14.20	14.21	14.20	14.20	0.00	18
1141017	01009T	王道圓滿R1	31,000	221,680.00	7.15	7.18	7.15	7.18	-0.01	02
1141017	01010T	京城樂富R1	95,000	950,760.00	10.01	10.01	10.00	10.01	0.01	14
1141017	020000	富邦特選蘋果N	44,000	729,080.00	16.57	16.57	16.57	16.57	0.00	01
1141017	020011	統一微波高息20N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141017	020012	富邦行動通訊N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141017	02001L	富邦蘋果正二N	51,000	2,320,190.00	45.00	46.13	44.92	45.38	-0.53	18
1141017	02001R	富邦蘋果反一N	420,000	390,600.00	0.93	0.93	0.93	0.93	-0.02	05
1141017	02001S	策元大加權策略N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141017	020020	元大台股領航N	65,000	979,560.00	15.15	15.15	15.05	15.05	-0.12	13
1141017	020028	元大特選電動車N	52,000	667,410.00	13.02	13.02	12.83	12.83	-0.07	04
1141017	020029	元大ESG高股息N	19,000	182,070.00	9.61	9.61	9.54	9.54	0.04	09
1141017	020030	統一智慧電動車N	10,000	81,150.00	8.17	8.17	8.06	8.06	-0.09	02
1141017	020031	統一IC設計臺灣N	17,000	105,650.00	6.20	6.26	6.19	6.26	0.06	03
1141017	020032	元大綠能N	4,000	31,450.00	7.90	7.90	7.85	7.85	0.03	02
1141017	020034	元大IC設計N	16,000	118,870.00	7.44	7.44	7.42	7.43	-0.01	04
1141017	020036	元大金融配息N	1,000	7,350.00	7.35	7.35	7.35	7.35	0.00	01
1141017	020037	元大金融高股息N	7,000	54,710.00	7.83	7.83	7.81	7.81	-0.01	03
1141017	020038	元大ESG配息N	86,000	679,670.00	7.92	7.92	7.87	7.87	-0.01	16
1141017	020039	元大加權N	66,000	573,600.00	8.80	8.80	8.62	8.63	-0.09	12
1141017	1101	台泥	33,315,894	777,986,349.00	23.00	23.60	23.00	23.35	0.35	8,600
1141017	1101B	台泥乙特	3,201	145,718.00	45.45	45.60	45.45	45.55	0.00	07
1141017	1102	亞泥	3,526,268	129,921,564.00	36.60	37.15	36.60	36.80	0.35	1,880
1141017	1103	嘉泥	465,151	6,169,001.00	13.20	13.30	13.15	13.25	0.10	213
1141017	1104	環泥	1,230,814	38,287,129.00	31.00	31.35	30.85	31.10	0.20	1,155
1141017	1108	幸福	67,604	1,013,460.00	15.05	15.05	14.95	15.00	0.00	56
1141017	1109	信大	39,306	612,329.00	15.60	15.70	15.55	15.55	-0.05	66
1141017	1110	東泥	203,478	3,401,873.00	16.85	17.00	16.55	16.55	-0.25	177
1141017	1201	味全	165,409	2,503,275.00	15.15	15.20	15.10	15.15	0.05	128
1141017	1203	味王	2,791	110,216.00	39.50	39.50	39.50	39.50	-0.35	21
1141017	1210	大成	2,341,311	120,922,822.00	51.50	52.10	51.50	51.50	0.00	1,668
1141017	1213	大飲	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141017	1215	卜蜂	1,715,263	246,831,930.00	141.00	146.00	140.00	146.00	5.50	2,156
1141017	1216	統一	7,232,062	567,041,355.00	78.00	78.90	78.00	78.20	0.60	3,276
1141017	1217	愛之味	453,654	4,706,695.00	10.40	10.40	10.30	10.40	0.05	271
1141017	1218	泰山	705,782	13,475,368.00	19.05	19.25	18.95	19.00	-0.10	600
1141017	1219	福壽	109,633	1,487,106.00	13.60	13.60	13.50	13.60	0.00	115
1141017	1220	台榮	96,707	1,257,309.00	13.05	13.05	12.95	13.05	0.00	80
1141017	1225	福懋油	90,328	2,766,101.00	30.85	31.10	30.30	30.40	-0.25	138
1141017	1227	佳格	829,004	27,521,023.00	33.70	33.70	33.00	33.10	-0.65	1,301
1141017	1229	聯華	1,054,021	52,181,139.00	49.50	49.95	49.20	49.35	-0.15	1,784
1141017	1231	聯華食	309,236	35,471,591.00	113.00	116.00	113.00	116.00	3.00	742
1141017	1232	大統益	355,091	51,270,387.00	145.50	146.00	141.00	144.50	-1.50	613
1141017	1233	天仁	6,037	186,237.00	30.85	30.90	30.80	30.90	0.00	12
1141017	1234	黑松	70,612	2,662,150.00	37.65	37.80	37.65	37.65	0.00	103
1141017	1235	興泰	18,748	919,217.00	49.80	49.80	48.75	48.80	-0.80	61
1141017	1236	宏亞	128,086	3,167,676.00	24.60	24.85	24.55	24.85	0.20	182
1141017	1256	鮮活果汁-KY	56,780	8,555,654.00	152.50	153.00	148.00	150.50	1.00	213
1141017	1301	台塑	29,097,863	1,132,437,212.00	37.40	39.65	37.35	38.90	1.45	13,472
1141017	1303	南亞	36,364,981	1,522,015,939.00	41.00	42.30	41.00	41.95	0.50	16,975
1141017	1304	台聚	3,504,631	37,741,886.00	10.50	10.90	10.45	10.75	0.20	1,129
1141017	1305	華夏	822,712	9,412,651.00	11.25	11.55	11.15	11.50	0.25	444
1141017	1307	三芳	637,369	19,391,356.00	30.15	30.65	30.00	30.30	0.00	311
1141017	1308	亞聚	2,148,874	28,106,190.00	12.90	13.25	12.75	13.15	0.30	1,034
1141017	1309	台達化	885,758	10,014,470.00	11.10	11.45	11.00	11.40	0.30	524
1141017	1310	台苯	1,328,024	11,761,283.00	8.66	8.96	8.66	8.93	0.27	619
1141017	1312	國喬	8,934,758	93,861,346.00	10.20	10.65	10.20	10.55	0.30	2,613
1141017	1312A	國喬特	30,000	663,850.00	21.25	22.30	21.25	22.25	0.00	11
1141017	1313	聯成	2,286,414	23,985,712.00	10.30	10.65	10.15	10.45	0.15	782
1141017	1314	中石化	16,652,361	122,586,589.00	7.23	7.43	7.22	7.37	0.15	3,554
1141017	1315	達新	10,720	689,045.00	64.30	64.40	64.20	64.30	-0.10	24
1141017	1316	上曜	4,298,296	66,322,063.00	15.20	15.60	15.10	15.50	0.25	1,980
1141017	1319	東陽	1,210,755	111,082,541.00	91.70	92.40	91.30	91.40	-0.30	1,057
1141017	1321	大洋	139,514	4,986,246.00	35.70	36.15	35.65	35.90	0.20	92
1141017	1323	永裕	17,630	346,860.00	19.80	19.80	19.60	19.80	0.00	22
1141017	1324	地球	26,270	289,617.00	11.05	11.10	10.95	11.10	0.05	63
1141017	1325	恆大	196,272	5,843,637.00	29.40	30.00	29.40	29.65	0.10	171
1141017	1326	台化	17,087,966	513,089,131.00	29.00	30.60	28.95	29.95	0.90	8,512
1141017	1337	再生-KY	176,815	902,595.00	5.09	5.13	5.08	5.13	0.06	108
1141017	1338	廣華-KY	80,281	1,735,562.00	21.65	21.70	21.50	21.65	-0.05	60
1141017	1339	昭輝	20,958	880,086.00	41.90	42.25	41.60	42.00	-0.15	105
1141017	1340	勝悅-KY	109,147	737,942.00	6.76	6.83	6.70	6.75	0.00	133
1141017	1341	富林-KY	12,054	699,718.00	57.80	58.60	57.80	58.50	0.70	13
1141017	1342	八貫	85,250	7,133,508.00	84.30	84.40	83.20	83.30	-0.50	149
1141017	1402	遠東新	6,340,669	172,923,474.00	27.15	27.50	27.05	27.20	0.15	2,701
1141017	1409	新纖	3,841,293	51,637,850.00	13.25	13.70	13.25	13.30	0.00	1,600
1141017	1410	南染	2,790	95,883.00	34.45	34.45	34.45	34.45	0.20	08
1141017	1413	宏洲	29,393	304,917.00	10.40	10.40	10.30	10.35	-0.05	13
1141017	1414	東和	206,517	3,512,777.00	17.00	17.15	16.90	17.05	-0.10	223
1141017	1416	廣豐	113,093	1,280,312.00	11.40	11.40	11.25	11.30	0.00	49
1141017	1417	嘉裕	126,503	1,036,974.00	8.15	8.24	8.15	8.22	0.03	103
1141017	1418	東華	28,003	575,611.00	20.45	20.75	20.30	20.70	0.00	12
1141017	1419	新紡	218,940	12,268,470.00	55.60	56.70	55.30	55.70	-0.40	186
1141017	1423	利華	3,007	114,016.00	38.15	38.15	37.75	37.85	-0.30	05
1141017	1432	大魯閣	121,148	2,103,895.00	17.30	17.55	17.25	17.30	-0.10	220
1141017	1434	福懋	1,725,410	26,455,110.00	15.25	15.45	15.25	15.25	0.00	833
1141017	1435	中福	2,062	54,248.00	26.10	26.50	26.10	26.50	-0.60	14
1141017	1436	華友聯	624,970	39,468,920.00	64.60	65.10	62.00	62.80	-1.80	1,248
1141017	1437	勤益控	52,150	1,580,538.00	30.30	30.35	30.25	30.25	-0.15	40
1141017	1438	三地開發	39,500	1,457,725.00	37.00	37.00	36.60	36.90	0.00	18
1141017	1439	雋揚	28,276	784,578.00	28.00	28.00	27.60	27.80	-0.20	25
1141017	1440	南紡	593,354	7,656,018.00	12.90	13.00	12.80	12.85	0.00	291
1141017	1441	大東	9,896	109,309.00	11.00	11.25	10.95	11.20	0.20	26
1141017	1442	名軒	1,673,517	60,482,429.00	37.05	37.25	35.70	35.95	-1.20	1,161
1141017	1443	立益物流	3,082	84,727.00	27.30	27.60	27.30	27.60	-0.25	05
1141017	1444	力麗	1,202,544	7,754,018.00	6.34	6.50	6.34	6.47	0.13	498
1141017	1445	大宇	52,050	765,927.00	14.55	14.80	14.50	14.60	-0.20	25
1141017	1446	宏和	155,595	2,911,580.00	18.55	18.85	18.55	18.80	0.35	125
1141017	1447	力鵬	377,743	2,138,725.00	5.69	5.70	5.62	5.65	-0.01	202
1141017	1449	佳和	322,956	3,851,266.00	11.85	12.00	11.80	11.90	0.10	180
1141017	1451	年興	197,296	3,420,142.00	17.35	17.45	17.25	17.25	-0.10	131
1141017	1452	宏益	153,743	1,790,780.00	11.75	11.90	11.50	11.80	0.15	93
1141017	1453	大將	33,249	445,351.00	13.50	13.50	13.25	13.35	0.10	48
1141017	1454	台富	99,538	1,360,591.00	13.75	13.90	13.50	13.90	0.20	384
1141017	1455	集盛	715,067	5,802,443.00	8.16	8.21	8.04	8.06	-0.09	407
1141017	1456	怡華	16,269	206,615.00	12.65	12.80	12.60	12.80	-0.10	22
1141017	1457	宜進	60,180	987,096.00	16.45	16.50	16.35	16.35	-0.15	82
1141017	1459	聯發	36,351	431,682.00	11.95	11.95	11.80	11.80	-0.10	37
1141017	1460	宏遠	133,840	786,113.00	5.91	5.91	5.86	5.86	0.00	108
1141017	1463	強盛新	294,558	5,457,200.00	18.75	18.75	18.35	18.35	-0.50	2,331
1141017	1464	得力	290,209	3,228,158.00	11.25	11.25	11.00	11.15	0.00	240
1141017	1465	偉全	34,397	450,116.00	13.05	13.25	12.95	13.15	0.00	58
1141017	1466	聚隆	1,440,145	26,728,291.00	18.00	19.00	17.95	18.60	0.60	632
1141017	1467	南緯	131,112	958,790.00	7.31	7.37	7.28	7.35	-0.02	136
1141017	1468	昶和	43,262	520,192.00	12.20	12.20	11.90	11.90	-0.30	26
1141017	1470	大統新創	4,000	91,000.00	22.60	22.80	22.60	22.80	-0.40	03
1141017	1471	首利	150,689	1,359,846.00	9.08	9.08	8.99	9.03	-0.03	99
1141017	1472	三洋實業	108,107	9,723,870.00	90.70	91.00	89.50	90.30	0.20	49
1141017	1473	台南	790,174	25,325,935.00	31.85	32.35	31.55	32.00	0.15	492
1141017	1474	弘裕	209,626	2,395,897.00	11.55	11.75	11.35	11.35	-0.20	117
1141017	1475	業旺	22,313	811,909.00	36.80	36.80	36.10	36.70	-0.10	24
1141017	1476	儒鴻	703,776	308,284,697.00	441.00	444.50	433.00	434.00	-7.50	858
1141017	1477	聚陽	563,360	160,285,869.00	284.00	288.00	283.00	284.00	-4.00	1,527
1141017	1503	士電	634,862	112,598,144.00	176.50	179.50	176.00	177.00	-1.50	2,041
1141017	1504	東元	43,580,645	4,797,914,099.00	108.50	113.00	106.50	109.00	-2.00	24,822
1141017	1506	正道	94,571	1,205,581.00	12.75	12.85	12.65	12.80	-0.05	56
1141017	1512	瑞利	72,472	576,241.00	8.01	8.01	7.92	7.93	-0.08	62
1141017	1513	中興電	1,616,034	255,176,758.00	158.00	159.50	157.00	157.00	-1.50	1,615
1141017	1514	亞力	1,023,120	104,518,161.00	102.50	103.00	101.50	102.50	-0.50	1,723
1141017	1515	力山	164,385	4,617,475.00	28.15	28.35	27.90	28.00	-0.15	178
1141017	1516	川飛	92,627	1,709,752.00	18.00	18.70	18.00	18.70	0.50	94
1141017	1517	利奇	2,024,300	26,559,275.00	13.55	13.60	12.90	13.05	-0.65	1,343
1141017	1519	華城	2,534,087	1,509,725,423.00	590.00	605.00	586.00	595.00	0.00	10,871
1141017	1521	大億	14,461	358,673.00	25.00	25.00	24.55	24.65	0.15	30
1141017	1522	堤維西	1,333,875	57,774,400.00	42.90	43.95	42.70	43.15	0.50	1,350
1141017	1522A	堤維西甲特	2,000	98,050.00	49.05	49.05	49.00	49.00	0.00	02
1141017	1524	耿鼎	589,397	15,689,299.00	26.80	26.85	26.50	26.50	-0.15	485
1141017	1525	江申	22,361	1,469,440.00	65.90	66.10	65.30	65.30	0.10	22
1141017	1526	日馳	177,868	3,393,530.00	19.00	19.35	18.80	19.35	0.15	159
1141017	1527	鑽全	162,996	5,406,369.00	33.00	33.30	33.00	33.10	0.25	179
1141017	1528	恩德	1,151,511	17,042,818.00	14.95	14.95	14.70	14.75	-0.25	727
1141017	1529	樂事綠能	1,145,015	24,447,861.00	21.20	21.65	21.20	21.20	-0.25	453
1141017	1530	亞崴	28,838	792,140.00	27.70	27.80	27.45	27.45	0.00	73
1141017	1531	高林股	63,077	758,960.00	11.90	12.10	11.90	12.10	0.10	84
1141017	1532	勤美	385,683	10,309,361.00	26.60	26.90	26.55	26.60	0.00	275
1141017	1533	車王電	59,048	1,845,731.00	31.35	31.40	31.05	31.20	-0.20	71
1141017	1535	中宇	25,630	1,429,273.00	55.60	55.90	55.60	55.70	-0.10	32
1141017	1536	和大	1,490,222	87,622,152.00	59.10	59.40	58.30	58.40	-0.90	1,252
1141017	1537	廣隆	76,192	9,624,836.00	126.00	127.00	125.50	126.00	0.50	249
1141017	1538	正峰	7,056	183,156.00	25.90	26.00	25.90	26.00	0.10	12
1141017	1539	巨庭	30,400	540,425.00	17.95	17.95	17.70	17.70	-0.05	25
1141017	1540	喬福	130,834	3,023,219.00	23.20	23.30	23.00	23.10	-0.10	106
1141017	1541	錩泰	7,200	177,858.00	24.70	24.70	24.70	24.70	-0.10	10
1141017	1558	伸興	178,332	16,367,284.00	90.90	92.50	90.90	92.20	1.10	161
1141017	1560	中砂	7,041,487	2,301,254,961.00	333.00	333.00	320.00	328.00	-15.00	10,249
1141017	1563	巧新	220,218	10,304,438.00	46.30	47.20	46.30	46.75	0.10	320
1141017	1568	倉佑	55,025	1,251,599.00	22.75	22.80	22.65	22.80	0.05	78
1141017	1582	信錦	277,303	18,525,716.00	66.50	67.30	66.50	66.70	-0.10	473
1141017	1583	程泰	7,202	353,799.00	49.15	49.15	49.00	49.00	-0.20	17
1141017	1587	吉茂	634,537	26,208,633.00	42.00	42.10	40.65	40.65	-1.50	1,016
1141017	1589	永冠-KY	1,269,756	28,575,924.00	22.80	23.05	22.25	22.35	-0.45	858
1141017	1590	亞德客-KY	1,061,434	936,936,869.00	903.00	905.00	870.00	874.00	-29.00	6,549
1141017	1597	直得	181,899	14,117,912.00	79.30	79.30	77.10	77.30	-1.10	890
1141017	1598	岱宇	381,857	8,620,765.00	22.60	22.75	22.35	22.75	0.05	210
1141017	1603	華電	279,698	10,762,066.00	38.90	39.00	38.30	38.40	-0.60	266
1141017	1604	聲寶	110,220	2,738,138.00	24.85	24.90	24.80	24.80	0.00	104
1141017	1605	華新	122,218,437	3,590,275,996.00	29.20	30.05	28.85	29.05	-0.80	47,147
1141017	1608	華榮	2,103,685	63,941,152.00	30.70	30.75	30.20	30.25	-0.60	1,558
1141017	1609	大亞	6,122,695	259,386,128.00	42.30	42.80	42.15	42.25	-0.25	3,942
1141017	1611	中電	653,045	8,519,360.00	12.85	13.15	12.85	13.10	0.20	348
1141017	1612	宏泰	1,075,959	41,462,396.00	39.00	39.05	38.20	38.25	-0.75	1,789
1141017	1614	三洋電	53,200	1,910,600.00	36.20	36.25	35.80	36.00	-0.05	26
1141017	1615	大山	76,429	3,513,403.00	45.85	46.30	45.60	46.00	0.00	110
1141017	1616	億泰	1,243,374	44,458,597.00	36.30	36.30	35.50	35.55	-0.85	1,087
1141017	1617	榮星	93,597	1,472,198.00	15.80	16.00	15.60	15.60	-0.20	108
1141017	1618	合機	682,916	30,296,315.00	45.00	45.00	44.05	44.25	-0.40	665
1141017	1626	艾美特-KY	81,490	924,347.00	11.50	11.50	11.15	11.45	0.00	83
1141017	1702	南僑	465,009	18,224,581.00	39.20	39.50	39.00	39.00	0.00	418
1141017	1707	葡萄王	119,476	14,714,132.00	124.00	124.00	122.50	123.50	-0.50	252
1141017	1708	東鹼	503,369	15,425,346.00	30.60	30.90	30.40	30.40	0.00	435
1141017	1709	和益	678,422	11,606,928.00	16.95	17.35	16.85	16.90	0.10	442
1141017	1710	東聯	1,411,484	17,528,592.00	12.20	12.55	12.15	12.40	0.20	718
1141017	1711	永光	2,413,613	46,252,097.00	19.10	19.45	19.00	19.05	-0.05	990
1141017	1712	興農	263,782	11,671,336.00	44.35	44.40	44.05	44.10	-0.25	334
1141017	1713	國化	73,443	3,571,384.00	48.75	49.15	48.45	48.50	-0.25	96
1141017	1714	和桐	2,132,804	17,768,214.00	8.30	8.40	8.26	8.26	-0.01	817
1141017	1717	長興	5,334,312	210,844,311.00	39.35	40.25	39.05	39.05	-0.25	3,156
1141017	1718	中纖	1,618,205	10,373,653.00	6.38	6.47	6.35	6.39	0.01	610
1141017	1720	生達	142,567	7,865,681.00	54.70	55.40	54.70	55.10	0.10	233
1141017	1721	三晃	307,245	3,887,194.00	12.60	12.80	12.55	12.55	-0.05	220
1141017	1722	台肥	786,129	38,121,166.00	48.25	48.85	48.25	48.35	0.10	640
1141017	1723	中碳	361,882	31,013,255.00	86.90	86.90	85.20	85.20	-2.10	566
1141017	1725	元禎	15,136	392,948.00	26.10	26.10	25.85	26.05	0.05	18
1141017	1726	永記	6,133	460,829.00	75.10	75.30	75.10	75.10	0.00	13
1141017	1727	中華化	1,247,875	46,791,134.00	36.95	37.95	36.85	37.55	0.20	1,164
1141017	1730	花仙子	15,665	819,277.00	52.30	52.30	52.30	52.30	0.00	31
1141017	1731	美吾華	31,215	682,962.00	21.85	21.95	21.85	21.90	0.05	32
1141017	1732	毛寶	118,784	3,389,881.00	28.35	28.80	28.25	28.80	0.35	101
1141017	1733	五鼎	417,887	14,387,481.00	34.05	34.90	34.00	34.30	0.05	379
1141017	1734	杏輝	379,952	12,183,291.00	31.90	32.20	31.90	32.05	0.10	296
1141017	1735	日勝化	13,584	202,740.00	15.00	15.00	14.80	14.90	-0.05	48
1141017	1736	喬山	1,247,451	197,858,866.00	162.00	162.00	157.50	158.50	-3.00	1,165
1141017	1737	臺鹽	133,752	4,272,291.00	32.00	32.00	31.90	31.95	0.00	164
1141017	1752	南光	127,037	4,943,035.00	39.10	39.20	38.75	38.85	-0.25	102
1141017	1760	寶齡富錦	192,655	12,926,012.00	65.70	68.50	65.70	66.40	0.70	175
1141017	1762	中化生	75,395	1,925,432.00	25.60	25.70	25.40	25.60	0.15	107
1141017	1773	勝一	649,170	95,570,075.00	148.50	150.00	145.50	146.00	-3.50	5,179
1141017	1776	展宇	10,529	163,652.00	15.60	15.60	15.50	15.55	-0.05	12
1141017	1783	和康生	39,858	1,745,941.00	43.70	44.10	43.40	43.75	-0.05	72
1141017	1786	科妍	268,122	25,671,214.00	95.10	96.80	94.80	96.30	0.40	329
1141017	1789	神隆	403,739	7,355,964.00	18.40	18.40	18.05	18.20	0.00	258
1141017	1795	美時	4,706,576	1,399,332,902.00	289.00	300.50	289.00	299.50	10.50	6,410
1141017	1802	台玻	35,569,654	1,010,348,550.00	29.00	29.00	28.15	28.20	-1.05	15,796
1141017	1805	寶徠	73,100	747,613.00	10.30	10.35	10.15	10.20	-0.10	54
1141017	1806	冠軍	406,386	3,733,308.00	9.15	9.24	9.15	9.15	-0.02	180
1141017	1808	潤隆	4,746,618	155,295,241.00	31.90	33.25	31.60	33.25	1.35	3,061
1141017	1809	中釉	612,218	11,673,864.00	19.05	19.20	18.90	19.05	0.00	354
1141017	1810	和成	1,156,461	22,131,108.00	19.35	19.35	19.05	19.05	-0.30	639
1141017	1817	凱撒衛	9,160	354,336.00	39.10	39.10	38.55	38.70	0.20	11
1141017	1903	士紙	411,910	21,949,880.00	53.60	54.60	52.10	53.10	-0.50	383
1141017	1904	正隆	868,652	15,349,176.00	17.60	17.85	17.50	17.60	0.00	829
1141017	1905	華紙	2,996,541	36,880,852.00	11.95	12.55	11.95	12.30	0.35	1,378
1141017	1906	寶隆	53,759	693,651.00	12.95	13.05	12.85	12.90	-0.10	60
1141017	1907	永豐餘	1,240,120	32,536,545.00	25.95	26.50	25.95	26.20	0.20	963
1141017	1909	榮成	1,252,733	12,427,046.00	9.87	10.00	9.82	9.90	0.04	513
1141017	2002	中鋼	28,677,661	547,652,543.00	18.85	19.30	18.80	19.05	0.25	8,548
1141017	2002A	中鋼特	12,310	483,666.00	39.25	39.30	39.25	39.30	0.05	14
1141017	2006	東和鋼鐵	2,176,040	138,730,335.00	63.00	64.10	63.00	63.70	0.70	1,810
1141017	2007	燁興	220,690	1,670,224.00	7.49	7.63	7.48	7.59	0.06	106
1141017	2008	高興昌	7,554	206,453.00	27.95	27.95	27.05	27.05	-0.05	12
1141017	2009	第一銅	2,662,974	107,812,180.00	40.80	40.95	40.00	40.35	-0.65	2,278
1141017	2010	春源	786,105	15,434,113.00	19.50	19.80	19.50	19.50	0.00	478
1141017	2012	春雨	68,210	1,111,201.00	16.30	16.45	16.10	16.15	-0.15	74
1141017	2013	中鋼構	44,490	1,846,402.00	41.75	41.75	41.30	41.35	-0.35	99
1141017	2014	中鴻	6,029,826	96,628,965.00	15.80	16.30	15.75	15.90	0.20	2,099
1141017	2015	豐興	309,413	20,053,797.00	65.20	65.90	64.30	64.30	-0.60	275
1141017	2017	官田鋼	280,969	2,559,868.00	9.18	9.18	9.03	9.08	-0.03	282
1141017	2020	美亞	314,150	7,432,462.00	23.50	23.90	23.50	23.55	0.05	253
1141017	2022	聚亨	563,672	4,489,453.00	7.92	8.03	7.80	7.99	0.14	318
1141017	2023	燁輝	1,221,099	18,135,918.00	14.85	15.00	14.75	14.85	0.00	602
1141017	2024	志聯	7,011	119,336.00	17.05	17.05	17.00	17.00	-0.30	18
1141017	2025	千興	75,490	774,106.00	10.30	10.30	10.20	10.20	0.00	71
1141017	2027	大成鋼	9,670,866	377,051,025.00	38.90	39.50	38.70	38.70	0.00	5,165
1141017	2028	威致	67,947	1,115,837.00	16.35	16.55	16.35	16.40	0.00	72
1141017	2029	盛餘	134,299	2,952,059.00	22.00	22.10	21.85	21.90	-0.10	85
1141017	2030	彰源	323,386	4,516,848.00	13.95	14.15	13.80	14.00	0.00	165
1141017	2031	新光鋼	437,221	17,945,013.00	40.90	41.35	40.75	40.85	0.15	389
1141017	2032	新鋼	289,262	4,312,970.00	14.65	15.10	14.65	14.75	0.05	165
1141017	2033	佳大	48,406	828,807.00	17.20	17.20	17.00	17.05	-0.10	42
1141017	2034	允強	3,547,240	72,680,721.00	20.15	20.85	20.15	20.20	0.35	1,960
1141017	2038	海光	439,284	6,788,510.00	15.30	15.70	15.25	15.25	0.10	262
1141017	2049	上銀	1,689,048	351,775,802.00	210.00	210.00	207.50	208.00	-2.00	2,428
1141017	2059	川湖	772,350	2,939,955,745.00	3930.00	3930.00	3760.00	3760.00	-170.00	4,856
1141017	2062	橋椿	390,511	8,762,727.00	22.15	22.60	22.10	22.60	0.50	276
1141017	2069	運錩	171,670	2,645,539.00	15.35	15.50	15.30	15.35	0.00	99
1141017	2101	南港	1,430,713	53,516,274.00	37.35	37.60	37.10	37.60	0.20	1,249
1141017	2102	泰豐	434,532	8,475,580.00	19.50	19.60	19.40	19.55	0.20	206
1141017	2103	台橡	1,021,742	15,721,021.00	15.25	15.55	15.25	15.30	0.10	533
1141017	2104	國際中橡	1,354,118	14,585,651.00	10.60	10.85	10.60	10.75	0.10	534
1141017	2105	正新	10,438,639	354,829,475.00	34.30	34.60	33.70	33.80	-0.50	6,319
1141017	2106	建大	273,986	5,575,279.00	20.30	20.45	20.25	20.30	0.00	382
1141017	2107	厚生	150,812	3,599,122.00	23.90	24.00	23.80	23.80	-0.10	168
1141017	2108	南帝	278,175	6,540,885.00	23.40	23.65	23.40	23.50	0.10	245
1141017	2109	華豐	86,392	1,313,438.00	15.25	15.30	15.15	15.25	0.05	629
1141017	2114	鑫永銓	11,193	1,001,530.00	89.30	90.00	89.10	90.00	0.40	18
1141017	2115	六暉-KY	9,461	249,618.00	26.35	26.40	26.35	26.35	-0.10	17
1141017	2201	裕隆	1,848,734	60,831,991.00	32.25	33.15	32.25	32.90	0.55	1,186
1141017	2204	中華	849,658	50,598,977.00	59.20	60.20	59.20	59.50	0.30	738
1141017	2206	三陽工業	1,173,134	71,618,759.00	60.60	61.60	60.40	61.00	0.40	877
1141017	2207	和泰車	210,820	121,595,182.00	570.00	582.00	570.00	578.00	5.00	382
1141017	2208	台船	7,740,083	169,810,851.00	22.30	22.35	21.65	21.75	-0.55	4,830
1141017	2211	長榮鋼	1,559,534	174,863,268.00	111.50	114.00	110.50	112.00	0.50	1,974
1141017	2227	裕日車	34,024	1,866,318.00	55.10	55.10	54.40	54.40	0.30	44
1141017	2228	劍麟	395,817	37,974,102.00	97.40	97.40	95.50	95.60	-1.80	519
1141017	2231	為升	803,578	93,348,539.00	118.50	120.00	114.00	114.00	-5.50	832
1141017	2233	宇隆	1,424,387	318,037,083.00	224.50	231.00	217.00	218.00	-10.50	1,675
1141017	2236	百達-KY	2,171,131	189,042,048.00	91.30	91.30	83.10	85.00	0.00	1,468
1141017	2239	英利-KY	29,070	949,534.00	33.15	33.15	32.50	32.60	-0.40	27
1141017	2241	艾姆勒	1,623,065	59,748,912.00	37.00	37.70	36.20	36.60	-0.60	1,809
1141017	2243	宏旭-KY	182,114	2,239,668.00	12.35	12.55	12.20	12.30	-0.05	165
1141017	2247	汎德永業	48,194	14,015,153.00	291.00	292.00	290.00	291.00	0.50	205
1141017	2248	華勝-KY	28,300	1,369,344.00	47.25	48.60	47.25	48.60	0.30	27
1141017	2250	IKKA-KY	83,376	7,045,521.00	84.50	84.90	84.10	84.40	-0.10	281
1141017	2254	巨鎧精密-創	1,034	62,246.00	60.20	60.20	60.20	60.20	-0.30	02
1141017	2258	鴻華先進-創	510,242	19,631,285.00	37.95	38.95	37.95	38.20	0.60	260
1141017	2301	光寶科	25,118,689	4,176,167,197.00	167.00	169.00	164.00	165.50	-3.50	18,067
1141017	2302	麗正	992,584	17,983,790.00	18.20	18.50	17.90	17.90	-0.40	627
1141017	2303	聯電	45,984,311	2,104,131,779.00	45.30	45.90	45.10	45.75	0.85	17,984
1141017	2305	全友	288,846	3,198,819.00	11.10	11.15	10.95	11.15	0.00	157
1141017	2308	台達電	12,958,755	13,049,997,287.00	1005.00	1050.00	996.00	999.00	-26.00	30,164
1141017	2312	金寶	21,264,083	463,892,271.00	21.70	22.20	21.45	21.65	-0.30	9,058
1141017	2313	華通	39,545,612	3,458,015,953.00	88.00	90.50	85.40	85.90	-2.90	28,023
1141017	2316	楠梓電	4,728,620	452,159,116.00	97.10	97.80	94.50	94.60	-2.50	5,526
1141017	2317	鴻海	119,855,855	27,170,967,116.00	224.00	230.00	222.50	226.50	3.50	95,615
1141017	2321	東訊	2,199	39,441.00	17.90	17.95	17.90	17.95	0.45	05
1141017	2323	中環	1,643,779	15,031,989.00	9.17	9.22	9.11	9.11	-0.07	728
1141017	2324	仁寶	114,776,165	3,839,620,696.00	32.20	34.45	32.05	33.30	1.45	44,038
1141017	2327	國巨*	59,203,086	10,919,769,496.00	178.50	186.50	178.50	184.50	5.00	46,210
1141017	2328	廣宇	13,880,982	749,990,195.00	53.40	54.40	53.20	54.40	0.50	13,897
1141017	2329	華泰	5,405,410	254,156,170.00	47.60	47.60	46.65	46.80	-0.85	4,523
1141017	2330	台積電	43,864,962	63,869,792,469.00	1455.00	1465.00	1450.00	1450.00	-35.00	145,330
1141017	2331	精英	1,611,906	33,221,105.00	21.10	21.10	20.45	20.50	-0.50	992
1141017	2332	友訊	1,749,100	29,889,518.00	17.10	17.30	16.95	17.05	-0.05	777
1141017	2337	旺宏	33,509,707	902,248,350.00	26.70	27.25	26.65	26.75	-0.25	14,017
1141017	2338	光罩	1,081,022	42,687,794.00	40.25	40.25	39.20	39.20	-1.05	1,187
1141017	2340	台亞	1,471,262	37,577,590.00	25.70	25.80	25.25	25.45	-0.40	1,015
1141017	2342	茂矽	2,939,176	92,782,253.00	32.05	32.35	31.10	31.10	-1.65	2,498
1141017	2344	華邦電	456,669,445	20,183,100,140.00	44.00	44.95	43.55	43.95	-0.05	153,802
1141017	2345	智邦	7,283,305	7,076,291,793.00	1000.00	1005.00	954.00	956.00	-44.00	24,504
1141017	2347	聯強	4,493,725	266,844,656.00	59.90	60.30	59.00	59.00	-0.40	3,040
1141017	2348	海悅	346,097	29,966,699.00	86.70	87.50	86.00	86.30	-0.40	449
1141017	2348A	海悅甲特	5,000	182,500.00	36.50	36.50	36.50	36.50	0.00	03
1141017	2349	錸德	1,760,010	17,541,493.00	10.00	10.10	9.92	9.92	-0.13	848
1141017	2351	順德	7,719,150	645,701,792.00	86.50	87.30	81.00	81.40	-6.00	8,348
1141017	2352	佳世達	3,246,258	101,547,176.00	30.90	31.70	30.90	31.10	0.20	2,783
1141017	2353	宏碁	15,469,847	477,530,089.00	30.60	31.20	30.55	30.65	0.05	6,844
1141017	2354	鴻準	6,800,834	455,264,338.00	66.80	67.50	66.20	66.80	-0.10	5,474
1141017	2355	敬鵬	2,185,388	73,063,956.00	33.50	33.80	33.20	33.25	-0.95	1,601
1141017	2356	英業達	11,057,843	487,769,021.00	43.80	44.75	43.70	43.85	0.05	6,530
1141017	2357	華碩	1,792,094	1,234,664,144.00	685.00	694.00	684.00	685.00	0.00	2,915
1141017	2359	所羅門	1,126,208	147,066,940.00	130.50	132.50	130.00	130.00	-1.50	1,378
1141017	2360	致茂	3,941,799	2,639,086,635.00	676.00	684.00	660.00	662.00	-32.00	5,155
1141017	2362	藍天	333,398	13,126,469.00	39.60	39.70	39.15	39.15	-0.25	396
1141017	2363	矽統	5,425,446	304,789,367.00	56.30	57.10	55.80	56.00	-0.80	4,754
1141017	2364	倫飛	142,000	10,056,396.00	70.80	71.50	70.50	70.60	-1.20	187
1141017	2365	昆盈	1,434,197	55,608,350.00	39.05	39.20	38.55	38.55	-0.55	1,342
1141017	2367	燿華	3,044,213	81,099,464.00	26.70	26.95	26.50	26.50	-0.40	2,246
1141017	2368	金像電	7,671,825	3,099,413,424.00	412.00	412.00	399.00	404.00	-12.00	10,513
1141017	2369	菱生	20,328,578	427,444,222.00	21.00	21.35	20.65	20.75	0.00	10,025
1141017	2371	大同	11,794,096	438,257,299.00	37.70	37.75	37.00	37.30	-0.45	10,812
1141017	2373	震旦行	17,988	1,024,406.00	57.00	57.30	56.90	56.90	0.20	98
1141017	2374	佳能	15,216,734	1,243,083,031.00	82.00	84.40	80.30	80.90	-0.90	15,226
1141017	2375	凱美	28,905,890	2,436,424,545.00	78.00	86.60	78.00	86.60	7.80	20,277
1141017	2376	技嘉	2,728,445	763,605,849.00	284.00	284.00	278.00	278.50	-4.50	5,750
1141017	2377	微星	4,779,134	519,907,267.00	110.00	110.50	108.00	108.00	-1.50	4,653
1141017	2379	瑞昱	1,425,434	763,387,267.00	539.00	540.00	532.00	533.00	-2.00	2,545
1141017	2380	虹光	273,327	1,800,813.00	6.40	6.80	6.30	6.42	0.21	131
1141017	2382	廣達	13,199,377	3,814,654,820.00	289.50	291.50	287.50	288.50	-3.00	15,042
1141017	2383	台光電	4,231,992	4,688,094,115.00	1120.00	1140.00	1085.00	1105.00	-35.00	11,973
1141017	2385	群光	1,272,269	166,533,762.00	131.00	132.50	130.50	130.50	-0.50	1,265
1141017	2387	精元	1,346,113	58,423,143.00	43.20	43.75	43.00	43.25	0.10	1,406
1141017	2388	威盛	2,296,423	124,599,217.00	55.00	55.10	53.70	54.30	-1.10	2,127
1141017	2390	云辰	154,438	1,571,420.00	10.20	10.25	10.10	10.20	0.00	204
1141017	2392	正崴	2,854,015	138,174,514.00	49.00	49.20	47.85	47.85	-0.80	2,220
1141017	2393	億光	929,790	58,475,563.00	63.20	63.50	62.30	62.70	-0.40	1,170
1141017	2395	研華	981,259	319,210,827.00	323.50	328.00	323.50	325.00	-1.50	4,457
1141017	2397	友通	140,858	9,741,973.00	69.20	69.80	68.60	69.00	-0.30	356
1141017	2399	映泰	4,591,145	98,025,730.00	21.70	21.70	21.10	21.10	-1.00	2,582
1141017	2401	凌陽	1,583,099	35,945,113.00	22.90	22.90	22.60	22.65	-0.30	1,108
1141017	2402	毅嘉	5,670,571	283,843,460.00	50.20	51.00	49.30	49.35	-0.85	3,973
1141017	2404	漢唐	2,165,609	1,886,923,351.00	874.00	889.00	862.00	862.00	-22.00	5,828
1141017	2405	輔信	2,718,308	50,529,321.00	18.80	18.95	18.40	18.40	-0.55	1,323
1141017	2406	國碩	2,498,665	50,312,654.00	20.15	20.55	19.90	19.95	-0.45	1,467
1141017	2408	南亞科	264,907,109	26,846,236,201.00	98.30	104.00	98.00	104.00	9.10	119,591
1141017	2409	友達	32,295,849	426,661,861.00	13.25	13.40	13.10	13.20	-0.05	6,019
1141017	2412	中華電	4,328,971	575,011,593.00	133.00	133.00	132.50	133.00	1.00	2,857
1141017	2413	環科	297,148	6,252,529.00	21.05	21.25	20.90	20.90	-0.25	213
1141017	2414	精技	94,457	4,015,656.00	42.75	42.75	42.35	42.40	-0.05	91
1141017	2415	錩新	28,846	695,936.00	24.00	24.35	24.00	24.30	0.30	81
1141017	2417	圓剛	257,221	10,319,693.00	40.40	40.40	39.95	40.10	-0.30	416
1141017	2419	仲琦	1,054,658	25,164,068.00	23.60	24.20	23.55	23.70	0.10	622
1141017	2420	新巨	325,059	16,353,762.00	50.40	51.10	49.85	49.95	-0.55	333
1141017	2421	建準	11,920,602	1,631,161,834.00	143.00	143.50	133.50	135.50	-9.50	13,809
1141017	2423	固緯	148,248	8,210,769.00	54.50	56.00	54.30	55.20	-0.30	136
1141017	2424	隴華	3,415	170,636.00	50.10	50.10	50.00	50.00	-0.60	13
1141017	2425	承啟	547,480	16,371,883.00	30.30	30.30	29.60	29.60	-0.70	415
1141017	2426	鼎元	357,084	6,185,270.00	17.25	17.50	17.20	17.45	0.05	274
1141017	2427	三商電	635,615	16,358,123.00	25.95	25.95	25.55	25.60	-0.15	402
1141017	2428	興勤	1,947,121	339,861,841.00	172.00	177.00	171.50	173.50	1.50	3,899
1141017	2429	銘旺科	1,091,544	119,921,819.00	113.50	113.50	108.00	109.50	-6.50	1,234
1141017	2430	燦坤	74,294	1,830,711.00	24.40	24.80	24.40	24.60	0.25	159
1141017	2431	聯昌	325,848	4,133,344.00	12.65	12.85	12.60	12.60	-0.15	207
1141017	2432	倚天酷碁-創	72,427	2,065,922.00	28.50	28.60	28.50	28.50	0.10	44
1141017	2433	互盛電	27,155	1,330,129.00	48.85	49.00	48.85	48.90	0.05	24
1141017	2434	統懋	9,519	277,246.00	29.30	29.30	29.10	29.10	-0.40	15
1141017	2436	偉詮電	1,056,925	53,649,039.00	51.70	51.70	50.20	50.20	-1.30	1,200
1141017	2438	翔耀	53,647	1,242,835.00	23.40	23.40	23.10	23.20	-0.40	65
1141017	2439	美律	1,037,797	105,144,444.00	101.00	102.50	100.50	101.00	-0.50	996
1141017	2440	太空梭	139,100	1,683,120.00	12.25	12.25	12.05	12.20	0.00	60
1141017	2441	超豐	2,612,974	173,466,080.00	65.50	67.00	65.10	66.70	1.20	3,338
1141017	2442	新美齊	627,894	15,920,963.00	24.95	25.60	24.95	25.50	0.55	485
1141017	2444	兆勁	184,971	2,174,465.00	11.95	11.95	11.60	11.65	-0.20	108
1141017	2449	京元電子	44,474,623	7,847,757,548.00	177.00	183.00	171.50	175.00	-5.50	65,237
1141017	2450	神腦	85,172	2,468,936.00	28.90	29.05	28.90	28.95	0.05	102
1141017	2451	創見	16,717,807	2,295,508,334.00	141.00	143.50	132.00	133.00	-6.50	12,225
1141017	2453	凌群	636,468	36,918,612.00	58.60	58.80	57.60	57.60	-1.20	527
1141017	2454	聯發科	8,663,045	11,642,505,570.00	1340.00	1360.00	1325.00	1330.00	0.00	16,007
1141017	2455	全新	4,946,583	707,793,627.00	145.50	146.00	141.50	142.50	-4.00	3,655
1141017	2457	飛宏	15,517,787	424,222,957.00	28.00	28.10	27.00	27.05	-1.95	8,538
1141017	2458	義隆	744,051	95,230,951.00	128.50	129.50	127.00	127.00	-1.50	791
1141017	2459	敦吉	116,846	7,514,551.00	64.30	64.80	64.00	64.00	0.10	160
1141017	2460	建通	62,306	1,097,812.00	18.00	18.00	17.50	17.70	-0.10	73
1141017	2461	光群雷	118,659	1,824,322.00	15.25	15.45	15.25	15.35	0.10	107
1141017	2462	良得電	174,617	4,163,094.00	23.70	24.20	23.55	23.85	0.10	180
1141017	2464	盟立	1,237,813	77,321,709.00	63.10	63.20	62.10	62.10	-1.30	1,354
1141017	2465	麗臺	1,707,775	130,244,597.00	77.70	77.70	75.20	75.30	-4.40	1,753
1141017	2466	冠西電	452,482	24,774,551.00	58.10	58.10	53.20	54.00	-1.70	346
1141017	2467	志聖	1,539,022	281,397,675.00	188.50	189.00	180.50	181.00	-10.00	8,486
1141017	2468	華經	648,521	29,854,432.00	46.50	46.65	45.40	45.40	-1.75	851
1141017	2471	資通	113,644	5,705,958.00	50.00	50.50	50.00	50.10	0.10	99
1141017	2472	立隆電	6,253,290	559,595,055.00	87.30	90.90	87.30	88.80	1.70	5,640
1141017	2474	可成	2,290,022	411,558,273.00	178.00	182.50	178.00	179.00	1.50	1,912
1141017	2476	鉅祥	1,134,210	112,600,536.00	99.80	99.90	98.80	99.20	-1.30	1,209
1141017	2477	美隆電	93,816	2,200,118.00	23.65	23.70	23.35	23.35	-0.10	86
1141017	2478	大毅	10,022,920	582,378,314.00	54.90	58.80	54.80	58.20	4.70	5,470
1141017	2480	敦陽科	183,663	30,520,383.00	166.00	167.00	165.50	166.00	-1.00	348
1141017	2481	強茂	40,422,700	3,363,632,532.00	85.10	86.30	81.00	81.70	-4.00	28,944
1141017	2482	連宇	93,862	1,707,845.00	18.15	18.40	18.10	18.15	0.00	98
1141017	2483	百容	98,421	1,960,046.00	20.05	20.05	19.85	19.85	-0.20	84
1141017	2484	希華	610,824	13,592,032.00	21.60	22.50	21.60	22.25	0.65	391
1141017	2485	兆赫	2,008,347	28,428,171.00	14.00	14.50	13.75	14.05	0.10	1,051
1141017	2486	一詮	3,421,361	273,475,588.00	80.40	81.70	79.10	79.20	-1.00	3,352
1141017	2488	漢平	202,906	9,252,982.00	45.20	46.00	45.20	45.50	-0.20	233
1141017	2489	瑞軒	2,053,082	31,269,592.00	15.30	15.40	15.10	15.20	-0.05	1,243
1141017	2491	吉祥全	30,815	384,226.00	12.50	12.50	12.35	12.35	-0.05	26
1141017	2492	華新科	23,945,426	2,458,607,589.00	99.00	105.00	98.60	103.50	5.20	17,588
1141017	2493	揚博	566,714	52,150,235.00	92.30	93.20	91.20	91.20	-1.30	2,025
1141017	2495	普安	3,766,752	87,675,903.00	23.00	23.50	22.75	23.40	0.45	1,903
1141017	2496	卓越	8,371	561,097.00	67.10	67.10	67.00	67.10	0.30	21
1141017	2497	怡利電	159,250	7,038,444.00	43.95	44.65	43.95	44.00	-0.05	155
1141017	2498	宏達電	13,853,703	715,925,559.00	52.70	52.70	51.00	51.60	-1.30	8,995
1141017	2501	國建	1,985,787	46,945,949.00	23.55	24.00	23.35	23.80	0.00	1,035
1141017	2504	國產	2,870,321	98,284,228.00	34.15	34.60	33.95	33.95	-0.25	1,543
1141017	2505	國揚	163,026	3,009,353.00	18.50	18.60	18.40	18.40	-0.10	98
1141017	2506	太設	125,958	1,195,491.00	9.48	9.52	9.48	9.49	0.01	100
1141017	2509	全坤建	140,878	2,099,454.00	15.20	15.20	14.80	14.85	-0.30	137
1141017	2511	太子	669,385	6,057,754.00	9.04	9.10	9.00	9.03	-0.01	420
1141017	2514	龍邦	869,291	12,816,345.00	14.70	14.80	14.65	14.75	0.05	110
1141017	2515	中工	2,607,036	29,203,411.00	11.10	11.30	11.10	11.15	0.05	834
1141017	2516	新建	317,188	4,658,312.00	15.00	15.00	14.55	14.75	-0.10	148
1141017	2520	冠德	2,962,992	99,211,220.00	33.85	33.85	33.25	33.30	-0.55	2,548
1141017	2524	京城	49,639	2,175,990.00	43.95	44.00	43.45	43.85	0.15	60
1141017	2527	宏璟	775,871	18,381,492.00	23.70	24.30	23.30	23.75	0.05	503
1141017	2528	皇普	820,291	25,125,045.00	31.55	31.55	30.05	30.25	-1.25	1,264
1141017	2530	華建	551,581	16,942,204.00	30.55	30.90	30.45	30.75	0.20	322
1141017	2534	宏盛	1,085,712	23,181,830.00	21.50	21.60	21.15	21.60	0.00	583
1141017	2535	達欣工	383,196	23,505,600.00	61.50	61.70	60.90	61.50	0.00	479
1141017	2536	宏普	356,779	9,325,433.00	26.30	26.55	26.00	26.05	-0.25	171
1141017	2537	聯上發	554,567	6,165,615.00	11.00	11.25	11.00	11.15	0.05	261
1141017	2538	基泰	341,239	3,662,478.00	10.70	10.85	10.65	10.70	0.00	167
1141017	2539	櫻花建	901,243	44,031,807.00	49.15	49.45	48.50	48.50	-0.65	925
1141017	2540	愛山林	1,325,416	66,289,725.00	50.50	50.60	49.55	50.50	0.00	1,187
1141017	2542	興富發	6,686,646	257,498,356.00	38.90	38.90	38.35	38.40	-0.25	5,426
1141017	2543	皇昌	2,378,529	174,232,014.00	73.80	74.80	72.80	72.80	-1.50	13,710
1141017	2545	皇翔	585,873	24,611,764.00	42.25	42.30	41.80	41.90	-0.20	425
1141017	2546	根基	76,913	6,657,416.00	86.60	87.00	86.00	87.00	0.40	508
1141017	2547	日勝生	724,808	7,696,495.00	10.65	10.75	10.55	10.55	-0.05	353
1141017	2548	華固	3,397,052	355,380,981.00	105.50	106.00	102.50	104.50	3.00	2,513
1141017	2597	潤弘	356,012	59,469,694.00	167.00	168.00	165.50	167.50	0.50	934
1141017	2601	益航	1,548,755	9,307,474.00	5.98	6.09	5.95	5.96	0.01	583
1141017	2603	長榮	19,936,022	3,759,169,979.00	186.00	192.00	186.00	186.50	1.00	14,975
1141017	2605	新興	13,967,344	355,921,798.00	26.00	26.30	24.80	24.95	-0.65	7,118
1141017	2606	裕民	12,817,704	738,099,865.00	58.00	58.80	56.30	56.30	-0.60	7,340
1141017	2607	榮運	1,955,788	114,941,399.00	59.60	60.40	57.60	58.00	-1.30	4,303
1141017	2608	嘉里大榮	181,361	6,161,279.00	33.85	34.10	33.80	33.95	0.10	215
1141017	2609	陽明	59,084,467	3,261,712,797.00	53.90	56.60	53.90	54.10	0.80	33,269
1141017	2610	華航	30,104,101	634,906,198.00	20.85	21.25	20.85	21.05	0.35	7,855
1141017	2611	志信	704,432	10,855,985.00	15.15	15.95	15.15	15.35	0.20	493
1141017	2612	中航	4,075,073	238,623,019.00	59.80	60.60	57.20	57.80	-1.10	3,341
1141017	2613	中櫃	4,459,010	117,855,868.00	25.90	27.60	25.35	25.35	-0.25	2,911
1141017	2614	東森	1,045,207	21,801,438.00	20.55	21.20	20.50	21.05	0.40	651
1141017	2615	萬海	32,338,358	2,667,350,207.00	80.50	85.00	80.00	80.20	0.70	23,090
1141017	2616	山隆	47,239	674,206.00	14.20	14.35	14.20	14.25	0.05	187
1141017	2617	台航	3,694,612	106,605,753.00	28.30	29.15	28.30	28.85	0.65	2,128
1141017	2618	長榮航	37,343,254	1,435,579,715.00	38.05	38.80	38.00	38.35	0.45	11,006
1141017	2630	亞航	4,857,530	275,339,875.00	57.70	58.40	56.00	56.20	-1.50	4,432
1141017	2633	台灣高鐵	1,865,889	51,101,127.00	27.25	27.50	27.25	27.35	0.15	1,096
1141017	2634	漢翔	9,661,562	541,638,659.00	57.00	57.00	55.60	56.00	-1.00	9,111
1141017	2636	台驊控股	355,877	24,797,679.00	69.60	71.10	69.00	69.00	-0.60	439
1141017	2637	慧洋-KY	10,131,499	660,544,693.00	65.30	66.50	64.20	64.30	-0.40	10,443
1141017	2642	宅配通	314,654	9,634,440.00	29.80	31.50	29.80	30.60	0.80	378
1141017	2645	長榮航太	1,426,501	219,775,159.00	155.50	156.00	152.50	153.00	-1.50	1,673
1141017	2646	星宇航空	8,354,510	208,349,825.00	24.70	25.15	24.70	24.80	0.10	3,758
1141017	2701	萬企	80,401	895,504.00	11.15	11.20	11.10	11.15	0.05	50
1141017	2702	華園	125,517	1,521,915.00	11.85	12.40	11.85	12.20	0.45	124
1141017	2704	國賓	94,408	3,994,334.00	42.00	42.55	42.00	42.35	0.55	104
1141017	2705	六福	144,833	2,463,838.00	16.80	17.10	16.80	16.95	0.15	160
1141017	2706	第一店	135,790	1,778,902.00	13.10	13.15	13.05	13.10	0.05	121
1141017	2707	晶華	506,268	96,642,213.00	191.00	192.50	189.50	191.00	0.00	526
1141017	2712	遠雄來	15,101	290,160.00	19.45	19.45	19.15	19.20	0.25	14
1141017	2722	夏都	383,843	10,843,061.00	26.10	28.70	26.05	28.70	2.60	477
1141017	2723	美食-KY	168,166	11,939,444.00	70.50	71.50	70.40	70.90	0.90	233
1141017	2727	王品	469,295	105,152,672.00	222.00	225.50	222.00	224.50	4.00	865
1141017	2731	雄獅	1,775,891	291,753,503.00	161.50	166.00	161.50	163.00	2.50	1,924
1141017	2739	寒舍	495,838	18,981,840.00	37.25	38.75	37.25	38.50	1.45	304
1141017	2748	雲品	191,484	8,587,872.00	44.00	45.40	44.00	44.70	0.70	190
1141017	2753	八方雲集	265,803	50,309,070.00	187.50	190.50	187.00	188.50	1.00	377
1141017	2762	世界健身-KY	73,473	6,034,256.00	81.50	82.40	81.50	82.40	0.90	95
1141017	2801	彰銀	15,668,395	318,901,548.00	20.60	20.65	20.20	20.30	-0.10	4,631
1141017	2812	台中銀	4,769,942	105,944,214.00	22.20	22.35	22.10	22.25	0.10	2,202
1141017	2816	旺旺保	79,227	2,103,968.00	26.65	26.65	26.50	26.60	-0.05	34
1141017	2820	華票	1,425,558	24,097,922.00	16.85	17.00	16.85	16.85	0.10	537
1141017	2832	台產	817,791	29,372,910.00	36.05	36.15	35.65	35.70	-0.35	854
1141017	2834	臺企銀	8,433,515	130,567,828.00	15.55	15.60	15.45	15.45	-0.10	3,609
1141017	2836	高雄銀	992,422	12,093,967.00	12.10	12.25	12.10	12.20	0.00	512
1141017	2836A	高雄銀甲特	12,101	280,187.00	23.15	23.20	23.15	23.15	0.00	06
1141017	2838	聯邦銀	2,598,713	50,694,782.00	19.85	19.90	19.25	19.60	0.05	1,565
1141017	2838A	聯邦銀甲特	6,000	326,100.00	54.40	54.40	54.30	54.40	0.00	03
1141017	2845	遠東銀	11,912,144	151,738,491.00	12.70	12.80	12.65	12.75	0.05	2,857
1141017	2849	安泰銀	89,207	1,173,798.00	13.20	13.20	13.10	13.15	-0.05	134
1141017	2850	新產	215,741	25,139,095.00	117.00	117.00	116.00	116.00	-1.00	291
1141017	2851	中再保	2,356,480	57,379,015.00	24.15	24.60	24.00	24.55	0.50	985
1141017	2852	第一保	451,785	11,959,267.00	26.50	26.60	26.40	26.55	0.05	165
1141017	2855	統一證	4,606,580	109,091,240.00	23.75	23.85	23.35	23.80	0.05	1,456
1141017	2867	三商壽	23,845,031	150,920,855.00	6.33	6.40	6.25	6.35	0.18	4,610
1141017	2880	華南金	11,058,213	329,789,986.00	29.95	29.95	29.65	29.75	-0.05	5,746
1141017	2881	富邦金	16,807,156	1,507,756,028.00	89.50	90.20	89.30	89.50	-0.30	7,271
1141017	2881A	富邦特	7,527	476,549.00	63.30	63.40	63.30	63.30	0.00	11
1141017	2881B	富邦金乙特	25,218	1,565,518.00	62.10	62.10	62.00	62.10	0.00	15
1141017	2881C	富邦金丙特	19,996	1,076,537.00	53.90	53.90	53.80	53.80	-0.10	59
1141017	2882	國泰金	15,220,985	995,038,416.00	65.80	66.10	65.10	65.20	-0.60	13,129
1141017	2882A	國泰特	24,484	1,490,026.00	60.80	60.90	60.80	60.90	0.00	35
1141017	2882B	國泰金乙特	14,181	853,041.00	60.20	60.20	60.00	60.20	0.00	17
1141017	2883	凱基金	34,329,684	541,913,380.00	15.75	15.85	15.70	15.75	-0.05	6,728
1141017	2883B	凱基金乙特	487,675	3,750,206.00	7.70	7.70	7.69	7.70	0.00	120
1141017	2884	玉山金	17,229,980	559,843,516.00	32.65	32.65	32.35	32.55	0.15	7,334
1141017	2885	元大金	17,721,330	604,530,564.00	34.55	34.75	33.90	33.95	-0.50	8,793
1141017	2886	兆豐金	10,665,499	444,733,094.00	41.95	42.15	41.55	41.55	-0.30	4,046
1141017	2887	台新新光金	162,422,714	3,127,595,846.00	19.50	19.60	19.00	19.40	-0.25	25,706
1141017	2887E	台新新光戊特一	77,867	3,794,202.00	48.80	48.85	48.65	48.85	0.05	55
1141017	2887F	台新新光戊特二	4,253	188,167.00	44.30	44.30	44.25	44.25	-0.20	39
1141017	2887G	台新新光庚特一	10,275	377,633.00	36.75	36.80	36.75	36.80	0.05	11
1141017	2887H	台新新光庚特二	44,442	1,634,824.00	36.80	36.80	36.75	36.80	0.00	66
1141017	2887I	台新新光辛特	12,662,375	116,878,311.00	9.23	9.24	9.23	9.23	0.00	839
1141017	2887Z1	台新新光己特	487,388	7,901,476.00	16.25	16.30	16.15	16.20	0.00	91
1141017	2889	國票金	2,810,633	43,522,945.00	15.45	15.60	15.35	15.50	0.05	1,282
1141017	2890	永豐金	22,954,595	597,822,759.00	26.05	26.25	25.90	26.10	0.15	7,100
1141017	2891	中信金	23,642,370	1,008,551,077.00	42.65	43.05	42.50	42.50	-0.10	9,356
1141017	2891B	中信金乙特	15,861	1,006,314.00	63.40	63.50	63.40	63.50	0.00	26
1141017	2891C	中信金丙特	1,186	71,304.00	0.00	0.00	0.00	0.00	0.00	126
1141017	2892	第一金	7,717,744	225,274,703.00	29.40	29.45	29.10	29.10	-0.30	4,554
1141017	2897	王道銀行	3,077,223	27,863,534.00	9.02	9.07	9.01	9.07	0.02	785
1141017	2897B	王道銀乙特	20,462	243,574.00	11.95	11.95	11.90	11.90	0.00	08
1141017	2901	欣欣	18,718	474,932.00	25.30	25.55	25.30	25.35	0.10	40
1141017	2903	遠百	2,134,955	46,595,719.00	21.45	22.05	21.45	21.95	0.50	1,196
1141017	2904	匯僑	27,139	466,982.00	17.05	17.40	17.05	17.30	0.25	27
1141017	2905	三商	2,543,297	32,132,511.00	12.40	12.95	12.35	12.85	0.55	942
1141017	2906	高林	132,575	1,834,339.00	13.85	14.00	13.75	13.85	0.00	109
1141017	2908	特力	227,720	4,566,478.00	20.05	20.15	20.00	20.15	0.10	107
1141017	2910	統領	81,635	1,686,966.00	20.70	21.15	20.60	20.80	0.10	22
1141017	2911	麗嬰房	29,966	150,294.00	5.13	5.13	4.97	5.06	0.03	40
1141017	2912	統一超	3,090,923	747,689,503.00	240.50	244.50	238.50	241.00	1.50	2,961
1141017	2913	農林	959,698	13,489,867.00	14.10	14.15	13.95	14.05	0.05	435
1141017	2915	潤泰全	2,504,158	132,022,846.00	52.60	53.40	52.20	52.20	-0.40	1,486
1141017	2923	鼎固-KY	32,946	664,642.00	20.50	20.50	19.85	20.00	-0.20	107
1141017	2929	淘帝-KY	178,538	1,582,714.00	8.79	8.94	8.79	8.87	0.02	123
1141017	2939	永邑-KY	21,001	579,677.00	27.95	27.95	27.05	27.25	-0.40	16
1141017	2945	三商家購	10,895	405,203.00	37.40	37.40	37.05	37.10	0.10	23
1141017	3002	歐格	14,382,859	351,615,207.00	25.55	25.60	23.10	23.85	0.55	7,508
1141017	3003	健和興	395,212	19,791,558.00	50.70	51.00	49.75	49.85	-1.05	436
1141017	3004	豐達科	453,657	54,878,203.00	122.00	122.00	120.00	120.50	-2.00	605
1141017	3005	神基	1,565,234	219,214,418.00	139.50	142.50	139.00	139.00	-0.50	1,290
1141017	3006	晶豪科	27,227,927	2,362,005,291.00	85.50	88.50	85.10	86.00	-0.70	24,009
1141017	3008	大立光	760,165	1,688,818,635.00	2235.00	2260.00	2200.00	2210.00	-35.00	6,114
1141017	3010	華立	345,258	31,930,722.00	92.10	93.20	92.00	92.10	-0.20	773
1141017	3011	今皓	974,560	15,039,304.00	15.25	15.85	15.20	15.40	0.15	494
1141017	3013	晟銘電	4,040,365	495,262,786.00	122.00	124.00	119.50	123.50	2.50	3,434
1141017	3014	聯陽	327,835	42,743,390.00	130.00	131.00	129.50	130.50	0.00	367
1141017	3015	全漢	130,201	7,097,621.00	54.50	54.90	54.20	54.30	-0.30	113
1141017	3016	嘉晶	1,970,979	106,953,463.00	54.90	55.60	53.80	54.10	-1.30	1,904
1141017	3017	奇鋐	7,185,867	8,393,214,220.00	1190.00	1220.00	1145.00	1150.00	-45.00	17,587
1141017	3018	隆銘綠能	6,659	91,042.00	13.65	13.65	13.65	13.65	0.05	43
1141017	3019	亞光	2,961,140	437,515,413.00	149.00	150.50	146.50	146.50	-2.50	3,288
1141017	3021	鴻名	39,230	688,198.00	17.50	17.60	17.45	17.55	-0.05	27
1141017	3022	威強電	465,917	31,364,379.00	67.00	67.80	66.80	67.60	0.10	382
1141017	3023	信邦	1,149,409	258,676,014.00	223.50	228.00	223.50	224.50	-0.50	1,353
1141017	3024	憶聲	1,011,901	12,117,942.00	11.95	12.10	11.85	11.95	0.00	377
1141017	3025	星通	551,144	25,742,590.00	45.40	47.75	45.40	46.10	0.30	658
1141017	3026	禾伸堂	4,171,029	439,640,512.00	103.50	106.50	103.00	105.00	1.50	3,455
1141017	3027	盛達	220,717	5,304,497.00	24.00	24.25	23.95	23.95	-0.10	152
1141017	3028	增你強	253,982	8,437,792.00	33.20	33.40	33.00	33.10	-0.35	314
1141017	3029	零壹	852,797	95,446,243.00	112.00	113.50	111.50	111.50	-1.00	1,224
1141017	3030	德律	1,066,699	160,098,109.00	151.00	151.50	149.00	149.50	-2.00	1,274
1141017	3031	佰鴻	502,037	10,598,183.00	21.15	21.30	20.95	21.15	-0.10	307
1141017	3032	偉訓	693,616	62,570,135.00	89.40	92.00	89.30	89.60	-0.90	834
1141017	3033	威健	1,172,416	34,230,661.00	29.00	29.60	28.90	29.25	0.15	861
1141017	3034	聯詠	2,288,947	935,063,301.00	412.00	414.50	405.00	405.50	-5.00	5,017
1141017	3035	智原	2,930,341	477,176,090.00	161.50	165.00	159.00	162.00	0.50	3,207
1141017	3036	文曄	7,922,180	1,061,949,563.00	137.00	137.50	132.00	132.00	-5.50	4,494
1141017	3036A	文曄甲特	265,141	13,522,290.00	51.00	51.10	50.90	51.00	0.00	78
1141017	3037	欣興	24,087,543	3,914,258,679.00	165.50	166.00	160.50	160.50	-5.00	29,746
1141017	3038	全台	133,591	2,707,610.00	20.15	20.50	20.15	20.20	0.00	139
1141017	3040	遠見	267,640	17,105,038.00	64.80	64.80	63.10	64.50	0.00	186
1141017	3041	揚智	804,997	23,702,927.00	29.90	29.90	29.10	29.30	-0.20	1,128
1141017	3042	晶技	1,155,793	105,666,459.00	90.90	92.30	90.50	91.20	0.10	2,202
1141017	3043	科風	22,830	519,919.00	22.90	22.90	22.70	22.80	0.00	43
1141017	3044	健鼎	2,261,078	717,044,477.00	318.00	322.50	315.50	315.50	-5.00	7,645
1141017	3045	台灣大	9,193,968	1,021,498,648.00	110.00	112.00	110.00	111.50	1.50	2,774
1141017	3046	建碁	274,093	13,342,548.00	48.20	49.40	48.15	48.55	0.30	425
1141017	3047	訊舟	851,469	15,318,397.00	18.00	18.15	17.85	17.90	-0.20	570
1141017	3048	益登	1,951,894	69,260,031.00	35.85	36.00	35.25	35.30	-0.85	1,471
1141017	3049	精金	717,071	4,797,456.00	6.73	6.75	6.65	6.67	-0.03	350
1141017	3050	鈺德	309,497	3,806,934.00	12.25	12.40	12.20	12.35	0.05	179
1141017	3051	力特	377,879	7,726,171.00	20.55	20.80	20.25	20.40	-0.35	311
1141017	3052	夆典	324,635	3,562,675.00	10.95	11.05	10.95	11.00	0.10	198
1141017	3054	立萬利	14,022	334,429.00	24.70	24.70	23.60	24.10	-0.05	17
1141017	3055	蔚華科	143,278	8,518,122.00	59.70	60.00	59.00	59.30	-0.40	436
1141017	3056	富華新	2,673,975	53,640,102.00	20.25	20.40	19.90	19.90	-0.50	1,894
1141017	3057	喬鼎	63,967	799,471.00	12.50	12.55	12.40	12.55	0.00	278
1141017	3058	立德	465,600	5,239,772.00	11.30	11.45	11.05	11.20	-0.25	390
1141017	3059	華晶科	3,430,080	163,182,479.00	47.90	48.40	47.10	47.20	-1.05	3,053
1141017	3060	銘異	1,423,090	32,532,030.00	23.25	23.30	22.65	22.65	-0.25	833
1141017	3062	建漢	3,422,361	83,522,312.00	24.55	24.90	24.00	24.00	-1.00	1,985
1141017	3090	日電貿	11,124,876	882,609,918.00	76.60	80.60	76.60	78.70	2.40	12,964
1141017	3092	鴻碩	169,307	2,564,398.00	15.40	15.40	15.00	15.10	0.15	103
1141017	3094	聯傑	180,589	4,631,239.00	25.60	25.85	25.40	25.40	-0.20	173
1141017	3130	一零四	27,578	6,144,618.00	222.50	223.00	222.50	222.50	-1.00	342
1141017	3135	凌航	2,688,285	124,433,230.00	46.50	47.50	45.10	45.10	-3.35	2,662
1141017	3138	耀登	79,547	7,397,954.00	93.10	93.70	92.50	92.50	-0.60	153
1141017	3149	正達	10,405,525	397,686,373.00	39.70	39.90	37.30	37.70	-2.00	5,473
1141017	3150	鈺寶-創	14,000	290,150.00	20.75	20.80	20.55	20.80	0.05	07
1141017	3164	景岳	6,403	122,189.00	19.05	19.10	19.05	19.05	-0.05	23
1141017	3167	大量	2,649,212	438,847,523.00	169.50	170.00	164.00	164.00	-8.00	6,135
1141017	3168	眾福科	28,161	1,221,548.00	44.10	44.10	42.65	43.10	-1.75	38
1141017	3189	景碩	80,994,354	12,220,230,169.00	147.50	155.00	145.50	151.00	3.50	45,553
1141017	3209	全科	339,267	10,518,655.00	30.95	31.40	30.80	30.90	-0.05	318
1141017	3229	晟鈦	16,268	234,009.00	14.50	14.50	14.30	14.35	-0.15	21
1141017	3231	緯創	65,225,546	8,905,604,251.00	136.00	138.00	135.00	136.50	-3.00	37,824
1141017	3257	虹冠電	2,419,546	172,440,621.00	71.80	72.30	70.60	71.00	-2.00	4,759
1141017	3266	昇陽	28,026	383,851.00	13.65	13.85	13.60	13.70	0.05	24
1141017	3296	勝德	569,458	12,416,372.00	22.20	22.95	21.45	21.45	-0.75	484
1141017	3305	昇貿	4,415,509	447,044,614.00	105.00	105.00	99.50	99.60	-5.90	4,435
1141017	3308	聯德	42,220	671,263.00	15.80	16.20	15.80	15.95	0.05	100
1141017	3311	閎暉	2,376,395	87,213,871.00	35.95	37.40	35.80	36.15	0.15	1,866
1141017	3312	弘憶股	711,288	29,350,521.00	41.70	41.70	41.05	41.05	-0.65	1,097
1141017	3321	同泰	22,589	350,153.00	15.70	15.70	15.30	15.60	0.25	32
1141017	3338	泰碩	191,624	10,856,967.00	57.00	57.50	56.20	56.50	-0.50	390
1141017	3346	麗清	233,701	5,063,540.00	21.60	22.00	21.50	21.60	-0.15	167
1141017	3356	奇偶	407,443	17,955,364.00	44.00	44.65	43.75	43.85	-0.40	352
1141017	3376	新日興	2,920,281	638,715,840.00	218.00	221.00	215.50	219.50	-1.50	3,333
1141017	3380	明泰	4,002,004	131,538,851.00	32.75	33.65	32.50	32.50	-1.25	3,461
1141017	3406	玉晶光	765,289	323,009,462.00	423.00	430.00	416.00	417.00	-6.00	1,197
1141017	3413	京鼎	2,755,019	887,790,841.00	323.00	325.50	319.00	321.50	-5.50	7,360
1141017	3416	融程電	222,783	36,913,644.00	166.50	167.50	165.00	165.00	-3.00	388
1141017	3419	譁裕	317,078	4,458,240.00	13.90	14.15	13.90	14.10	0.20	183
1141017	3432	台端	7,000	105,400.00	15.25	15.25	14.75	15.00	0.30	07
1141017	3437	榮創	170,818	2,637,511.00	15.50	15.60	15.30	15.40	0.10	119
1141017	3443	創意	2,756,055	4,095,552,215.00	1465.00	1510.00	1445.00	1495.00	25.00	6,875
1141017	3447	展達	400,110	23,321,372.00	58.90	59.20	57.70	58.00	-0.60	466
1141017	3450	聯鈞	8,528,169	2,167,158,881.00	258.50	259.50	251.00	252.50	-8.00	7,815
1141017	3454	晶睿	79,926	6,840,466.00	86.00	86.50	85.00	85.10	-1.00	287
1141017	3481	群創	40,040,634	583,131,206.00	14.65	14.80	14.45	14.50	-0.05	7,952
1141017	3494	誠研	64,050	657,373.00	10.45	10.45	10.10	10.35	-0.05	65
1141017	3501	維熹	116,167	6,006,341.00	51.10	52.00	51.10	51.60	0.10	120
1141017	3504	揚明光	449,352	25,702,927.00	58.50	58.80	56.50	56.70	-1.80	548
1141017	3515	華擎	419,851	120,803,376.00	290.50	291.50	285.00	286.50	-4.00	4,159
1141017	3518	柏騰	152,238	3,155,075.00	20.85	20.85	20.60	20.80	0.10	106
1141017	3528	安馳	226,549	17,021,960.00	74.40	75.90	74.40	75.30	-0.80	476
1141017	3530	晶相光	57,600	3,499,057.00	61.30	61.30	60.40	60.90	0.10	73
1141017	3532	台勝科	1,114,804	112,455,632.00	100.50	102.00	100.00	100.50	0.00	995
1141017	3533	嘉澤	1,438,432	2,002,141,030.00	1425.00	1425.00	1375.00	1385.00	-65.00	4,008
1141017	3535	晶彩科	2,686,236	202,137,718.00	75.80	76.80	74.20	75.80	-0.20	2,242
1141017	3543	州巧	7,046,685	277,195,536.00	36.80	40.15	36.55	40.15	3.65	3,210
1141017	3545	敦泰	1,569,922	96,356,708.00	62.00	62.40	60.70	61.50	-1.00	1,489
1141017	3550	聯穎	158,852	2,251,404.00	14.20	14.25	14.05	14.20	0.05	122
1141017	3557	嘉威	124,230	4,738,672.00	38.00	38.50	38.00	38.10	0.10	101
1141017	3563	牧德	1,861,711	1,011,262,219.00	527.00	554.00	523.00	544.00	16.00	2,722
1141017	3576	聯合再生	2,568,601	15,974,433.00	6.24	6.27	6.17	6.22	-0.02	1,117
1141017	3583	辛耘	1,679,237	626,033,311.00	381.50	384.50	369.50	370.00	-16.00	2,793
1141017	3588	通嘉	152,902	7,508,137.00	49.50	49.70	48.80	49.00	-0.50	179
1141017	3591	艾笛森	171,527	3,041,728.00	17.50	17.95	17.50	17.65	0.00	124
1141017	3592	瑞鼎	545,555	139,126,009.00	253.50	259.00	252.50	252.50	-3.50	731
1141017	3593	力銘	33,012	244,886.00	7.40	7.60	7.20	7.40	0.00	24
1141017	3596	智易	689,643	146,459,150.00	210.00	214.50	208.50	211.50	2.50	923
1141017	3605	宏致	1,718,942	117,644,587.00	68.20	69.50	67.70	67.90	-0.70	1,950
1141017	3607	谷崧	122,148	1,629,383.00	13.35	13.40	13.30	13.30	-0.05	91
1141017	3617	碩天	285,559	68,037,116.00	238.00	241.00	235.00	237.50	-1.50	1,657
1141017	3622	洋華	163,800	8,986,708.00	55.40	55.40	54.50	55.40	0.00	153
1141017	3645	達邁	1,493,156	90,555,616.00	61.70	61.70	59.80	59.90	-1.00	1,747
1141017	3652	精聯	10,040	298,992.00	29.90	29.90	29.70	29.90	0.00	11
1141017	3653	健策	1,958,105	4,435,905,060.00	2375.00	2375.00	2220.00	2235.00	-105.00	6,356
1141017	3661	世芯-KY	1,689,409	5,219,997,685.00	3075.00	3160.00	3020.00	3085.00	-10.00	6,230
1141017	3665	貿聯-KY	5,865,227	7,484,828,195.00	1220.00	1315.00	1215.00	1295.00	75.00	7,443
1141017	3669	圓展	21,549	641,428.00	29.50	29.90	29.50	29.90	-0.05	46
1141017	3673	TPK-KY	785,912	29,016,948.00	37.00	37.30	36.70	36.80	-0.35	565
1141017	3679	新至陞	64,534	7,761,446.00	122.00	122.00	119.50	119.50	-1.50	340
1141017	3686	達能	166,305	3,012,656.00	18.05	18.30	18.00	18.05	-0.25	117
1141017	3694	海華	1,368,639	98,924,010.00	73.40	73.40	71.50	71.50	-2.00	1,500
1141017	3701	大眾控	304,093	11,202,689.00	37.10	37.10	36.65	36.65	-0.45	316
1141017	3702	大聯大	5,660,894	353,979,462.00	63.30	63.80	61.50	61.90	-1.30	3,805
1141017	3703	欣陸	830,138	17,768,625.00	21.45	21.60	21.25	21.40	-0.05	619
1141017	3704	合勤控	3,827,540	136,738,437.00	35.65	35.75	35.65	35.75	3.25	1,627
1141017	3705	永信	385,250	21,898,015.00	57.70	57.70	56.50	56.90	-0.60	463
1141017	3706	神達	32,656,648	3,018,431,431.00	92.80	93.90	91.40	91.40	-1.90	36,241
1141017	3708	上緯投控	1,573,118	176,746,307.00	112.00	114.00	111.00	111.50	-0.50	1,306
1141017	3711	日月光投控	43,134,582	8,460,371,168.00	191.50	199.50	189.50	196.00	4.50	27,309
1141017	3712	永崴投控	1,661,433	64,335,883.00	39.00	39.10	38.30	38.90	0.65	1,390
1141017	3714	富采	1,130,105	40,994,654.00	36.35	36.75	36.05	36.10	-0.40	1,318
1141017	3715	定穎投控	10,903,122	1,035,715,608.00	95.80	96.70	94.00	94.40	-1.90	10,299
1141017	3716	中化控股	28,910	966,156.00	33.35	33.50	33.35	33.40	-0.10	41
1141017	3717	聯嘉投控	413,138	8,242,136.00	20.10	20.20	19.80	19.80	-0.40	246
1141017	4104	佳醫	139,098	11,801,420.00	84.70	85.10	84.70	85.00	0.10	248
1141017	4106	雃博	41,263	888,225.00	21.50	21.60	21.40	21.60	-0.05	63
1141017	4108	懷特	105,590	1,543,445.00	14.75	14.75	14.55	14.60	-0.30	177
1141017	4119	旭富	141,483	8,375,525.00	58.40	59.90	58.40	59.10	0.90	146
1141017	4133	亞諾法	51,595	1,330,115.00	25.60	25.90	25.60	25.65	0.05	83
1141017	4137	麗豐-KY	79,650	8,093,138.00	102.50	102.50	100.50	100.50	-2.00	100
1141017	4142	國光生	823,408	14,716,421.00	17.80	18.00	17.70	17.90	0.10	501
1141017	4148	全宇生技-KY	8,349	338,072.00	40.50	40.80	40.00	40.55	0.05	14
1141017	4155	訊映	372,800	5,381,509.00	14.50	14.60	14.25	14.35	-0.20	438
1141017	4164	承業醫	438,572	19,543,764.00	44.50	44.95	44.15	44.50	0.05	407
1141017	4190	佐登-KY	30,111	1,009,573.00	33.50	34.45	33.40	33.50	0.05	44
1141017	4306	炎洲	1,230,332	17,020,786.00	13.70	13.95	13.70	13.80	0.10	691
1141017	4414	如興	128,307	1,396,475.00	10.90	11.00	10.85	10.85	0.00	87
1141017	4426	利勤	140,809	1,430,327.00	10.40	10.40	10.05	10.20	0.10	108
1141017	4438	廣越	68,911	4,569,312.00	67.00	67.00	66.00	66.00	-0.90	271
1141017	4439	冠星-KY	20,425	1,834,112.00	89.80	90.10	89.60	89.60	-1.40	34
1141017	4440	宜新實業	649,902	14,308,559.00	21.30	22.25	21.30	22.20	0.50	338
1141017	4441	振大環球	162,808	43,218,414.00	265.50	269.00	261.00	263.00	-3.00	171
1141017	4526	東台	2,417,370	79,280,924.00	33.30	33.55	32.30	32.50	-1.25	1,846
1141017	4532	瑞智	740,004	17,879,354.00	24.30	24.30	24.05	24.10	-0.10	437
1141017	4536	拓凱	220,187	41,032,639.00	185.50	187.50	185.50	186.00	-0.50	222
1141017	4540	全球傳動	812,744	32,584,074.00	40.80	40.90	39.80	39.80	-1.15	1,289
1141017	4545	銘鈺	37,150	1,203,284.00	32.70	32.70	32.25	32.45	-0.55	44
1141017	4551	智伸科	732,933	110,488,694.00	153.00	153.50	148.50	151.00	-3.00	744
1141017	4552	力達-KY	27,285	619,028.00	22.70	22.75	22.65	22.70	0.00	35
1141017	4555	氣立	615,924	27,551,136.00	46.10	46.10	44.20	44.20	-2.00	1,405
1141017	4557	永新-KY	135,531	9,400,678.00	68.10	70.20	68.00	69.50	0.00	120
1141017	4560	強信-KY	81,000	2,569,550.00	31.85	31.90	31.60	31.70	-0.10	46
1141017	4562	穎漢	210,866	8,747,495.00	42.35	42.35	41.25	41.35	-0.50	171
1141017	4564	元翎	1,396,966	26,471,123.00	19.25	19.30	18.70	18.75	-0.50	925
1141017	4566	時碩工業	473,300	26,872,630.00	56.00	57.50	55.90	56.40	0.00	385
1141017	4569	六方科-KY	173,155	28,123,562.00	167.00	168.00	160.00	160.50	-7.50	947
1141017	4571	鈞興-KY	384,453	62,221,416.00	165.00	165.00	160.50	160.50	-4.50	530
1141017	4572	駐龍	39,470	6,573,742.00	168.00	168.00	166.00	166.00	-2.50	77
1141017	4576	大銀微系統	502,775	54,291,680.00	110.00	110.00	107.00	107.50	-3.00	814
1141017	4581	光隆精密-KY	9,046	476,024.00	53.00	53.00	52.50	52.70	0.00	11
1141017	4583	台灣精銳	144,943	86,482,478.00	593.00	605.00	592.00	593.00	-11.00	835
1141017	4585	達明	368,834	144,686,395.00	397.00	397.00	390.50	391.00	-9.00	1,617
1141017	4588	玖鼎電力	27,647	1,655,865.00	59.70	60.10	59.50	60.10	-0.30	32
1141017	4720	德淵	330,019	4,995,039.00	15.10	15.35	15.05	15.20	0.20	123
1141017	4722	國精化	422,505	85,353,945.00	200.50	204.00	199.00	204.00	0.00	383
1141017	4736	泰博	220,537	26,750,772.00	120.00	122.50	120.00	122.50	1.50	257
1141017	4737	華廣	49,003	3,049,386.00	62.10	63.10	62.00	62.40	0.30	41
1141017	4739	康普	1,028,375	68,908,544.00	67.30	68.40	66.20	67.30	-0.30	1,289
1141017	4746	台耀	220,332	13,729,874.00	62.50	62.50	62.00	62.20	-0.30	233
1141017	4755	三福化	72,088	8,594,454.00	118.50	120.00	118.00	119.00	-2.00	193
1141017	4763	材料*-KY	6,473,874	386,809,159.00	60.90	60.90	59.20	59.30	-1.40	5,497
1141017	4764	雙鍵	51,911	2,554,015.00	49.20	49.20	49.20	49.20	4.45	60
1141017	4766	南寶	606,079	222,532,047.00	376.00	376.00	365.00	365.00	-8.50	1,167
1141017	4770	上品	454,598	116,522,668.00	261.00	261.00	255.00	256.00	-5.50	827
1141017	4771	望隼	33,841	5,949,939.00	175.00	177.00	174.50	176.00	1.00	56
1141017	4807	日成-KY	42,055	760,640.00	17.85	18.40	17.85	17.95	-0.35	132
1141017	4904	遠傳	7,032,229	652,474,703.00	93.00	93.50	92.30	92.50	-0.10	3,629
1141017	4906	正文	12,765,689	339,554,984.00	26.75	27.05	26.15	26.75	-0.55	5,907
1141017	4912	聯德控股-KY	288,453	23,499,680.00	82.20	82.90	80.30	80.30	-0.40	782
1141017	4915	致伸	1,818,700	138,702,220.00	76.10	77.10	75.60	75.70	-0.60	2,060
1141017	4916	事欣科	2,972,345	161,471,204.00	55.00	55.30	53.70	54.10	-1.20	2,480
1141017	4919	新唐	830,212	51,511,614.00	61.70	62.50	61.60	62.10	0.00	997
1141017	4927	泰鼎-KY	4,444,936	101,698,815.00	23.30	23.55	22.50	22.55	-0.60	2,161
1141017	4930	燦星網	27,696	635,760.00	22.80	23.00	22.80	23.00	0.20	57
1141017	4934	太極	688,915	10,057,072.00	14.90	14.90	14.40	14.50	-0.35	445
1141017	4935	茂林-KY	42,423	1,828,327.00	43.15	43.45	43.00	43.00	-0.15	34
1141017	4938	和碩	27,098,179	2,043,784,147.00	72.40	77.60	72.40	74.50	2.60	15,949
1141017	4942	嘉彰	26,068	942,204.00	36.20	36.45	35.80	36.20	0.05	30
1141017	4943	康控-KY	28,669	320,702.00	11.25	11.30	11.05	11.05	-0.30	27
1141017	4949	有成精密	240,387	9,010,790.00	38.05	38.05	37.05	37.05	-1.00	249
1141017	4952	凌通	130,859	5,175,795.00	39.15	40.35	39.00	39.70	0.50	161
1141017	4956	光鋐	324,803	6,375,940.00	20.10	20.10	19.40	19.40	-0.60	286
1141017	4958	臻鼎-KY	10,873,778	1,601,952,145.00	151.50	152.00	147.00	148.00	-3.50	6,886
1141017	4960	誠美材	573,570	8,006,749.00	14.10	14.10	13.90	13.90	-0.10	286
1141017	4961	天鈺	396,086	62,863,589.00	160.00	160.50	158.00	158.00	-1.50	614
1141017	4967	十銓	3,281,127	418,056,829.00	127.00	128.50	126.00	128.00	-2.00	3,234
1141017	4968	立積	1,286,983	192,225,599.00	151.50	151.50	148.00	149.00	-3.50	1,259
1141017	4976	佳凌	450,017	15,851,108.00	35.75	35.75	35.00	35.00	-0.75	465
1141017	4977	眾達-KY	1,425,282	159,691,145.00	113.50	114.50	111.00	111.00	-3.50	1,403
1141017	4989	榮科	5,977,768	206,830,071.00	36.10	36.70	33.80	34.45	-1.05	2,686
1141017	4994	傳奇	12,204	1,200,334.00	98.10	99.30	97.50	97.50	-1.90	16
1141017	4999	鑫禾	39,182	984,206.00	25.05	25.30	25.05	25.15	0.00	71
1141017	5007	三星	67,024	3,437,235.00	51.20	51.50	50.90	51.40	0.10	37
1141017	5203	訊連	99,329	9,495,436.00	95.50	96.00	95.10	95.40	0.40	109
1141017	5215	科嘉-KY	16,630	576,447.00	34.75	34.75	34.60	34.70	0.25	24
1141017	5222	全訊	1,765,555	267,099,945.00	156.50	156.50	148.00	149.00	-7.00	9,049
1141017	5225	東科-KY	227,818	24,523,629.00	108.00	108.50	107.00	107.00	-1.50	411
1141017	5234	達興材料	1,486,522	542,324,428.00	374.00	375.00	361.50	362.00	-13.00	3,299
1141017	5243	乙盛-KY	1,171,512	87,281,996.00	75.40	75.70	73.70	74.40	-1.40	1,906
1141017	5244	弘凱	154,162	6,427,796.00	42.25	42.25	41.40	41.50	-0.80	289
1141017	5258	虹堡	540,773	39,008,181.00	73.70	73.70	70.50	70.70	-3.10	1,629
1141017	5269	祥碩	513,351	743,074,855.00	1465.00	1475.00	1435.00	1440.00	-40.00	2,185
1141017	5283	禾聯碩	396,025	26,953,330.00	65.90	69.40	65.90	68.30	3.50	1,375
1141017	5284	jpp-KY	1,205,069	330,689,963.00	279.50	279.50	271.50	275.00	-4.50	3,012
1141017	5285	界霖	485,830	24,974,435.00	51.20	52.90	50.20	51.00	-0.30	479
1141017	5288	豐祥-KY	212,211	25,367,088.00	117.50	121.00	117.50	119.50	1.50	219
1141017	5292	華懋	39,128	5,851,729.00	150.00	150.50	149.00	149.00	-1.50	130
1141017	5306	桂盟	65,164	6,022,304.00	91.90	92.90	91.90	92.20	0.20	254
1141017	5388	中磊	432,772	42,492,166.00	98.00	98.70	97.70	98.00	-0.50	967
1141017	5434	崇越	1,219,265	395,968,931.00	327.50	329.00	321.50	323.50	-4.50	7,437
1141017	5469	瀚宇博	33,435,630	3,190,239,720.00	99.30	102.50	90.00	90.00	-10.00	28,504
1141017	5471	松翰	212,901	7,806,233.00	36.70	37.00	36.50	36.60	0.00	279
1141017	5484	慧友	494,208	20,998,018.00	42.60	43.70	41.00	42.55	-0.30	653
1141017	5515	建國	248,056	6,307,613.00	25.50	25.55	25.30	25.30	-0.10	209
1141017	5519	隆大	154,201	4,356,460.00	28.20	28.45	28.10	28.25	0.05	149
1141017	5521	工信	568,796	6,651,444.00	11.75	11.80	11.65	11.65	-0.10	273
1141017	5522	遠雄	3,317,058	183,560,616.00	55.90	56.50	54.50	54.50	-2.00	2,925
1141017	5525	順天	29,439	835,032.00	28.35	28.50	28.20	28.40	-0.10	81
1141017	5531	鄉林	295,211	2,674,036.00	9.06	9.11	9.00	9.08	0.02	176
1141017	5533	皇鼎	303,374	4,444,351.00	14.65	14.70	14.60	14.60	-0.05	79
1141017	5534	長虹	488,459	38,067,747.00	77.30	78.50	77.30	77.90	0.30	454
1141017	5538	東明-KY	17,451	501,657.00	29.05	29.05	28.55	28.55	-0.50	22
1141017	5546	永固-KY	5,000	121,250.00	24.25	24.55	24.10	24.25	0.00	05
1141017	5607	遠雄港	548,363	26,982,938.00	49.50	49.85	48.00	49.50	-0.05	885
1141017	5608	四維航	5,601,190	101,375,776.00	18.20	18.50	17.75	17.75	-0.15	2,874
1141017	5706	鳳凰	618,618	33,341,484.00	53.00	54.70	52.70	53.60	1.00	832
1141017	5871	中租-KY	5,341,953	569,043,214.00	106.50	108.00	106.00	106.00	0.00	4,337
1141017	5871A	中租-KY甲特	14,562	1,484,727.00	102.00	102.00	101.50	102.00	0.00	18
1141017	5876	上海商銀	4,384,199	179,746,635.00	41.00	41.25	40.95	40.95	0.05	1,828
1141017	5880	合庫金	9,633,694	232,664,126.00	24.00	24.30	24.00	24.15	0.05	3,878
1141017	5906	台南-KY	250	12,250.00	0.00	0.00	0.00	0.00	0.00	12
1141017	5907	大洋-KY	115,385	680,740.00	5.90	5.94	5.88	5.89	-0.01	39
1141017	6005	群益證	4,463,218	110,731,581.00	24.60	24.90	24.60	24.85	0.10	1,923
1141017	6024	群益期	117,145	5,758,243.00	49.15	49.25	49.10	49.15	-0.10	158
1141017	6108	競國	170,376	2,531,933.00	14.80	15.00	14.75	14.90	0.10	105
1141017	6112	邁達特	577,043	28,954,289.00	50.80	51.00	49.80	49.85	-0.95	742
1141017	6115	鎰勝	121,683	5,691,624.00	47.00	47.00	46.50	46.75	-0.25	155
1141017	6116	彩晶	5,231,589	39,990,906.00	7.67	7.75	7.58	7.60	-0.09	1,999
1141017	6117	迎廣	345,658	27,865,301.00	80.80	81.80	80.10	80.50	-0.60	558
1141017	6120	達運	4,365,848	52,249,062.00	12.30	12.35	11.70	11.80	-0.80	2,435
1141017	6128	上福	52,071	1,458,497.00	28.00	28.10	27.95	28.00	0.00	43
1141017	6133	金橋	237,663	3,985,756.00	16.85	16.90	16.65	16.90	-0.05	164
1141017	6136	富爾特	42,565	1,000,537.00	23.55	23.60	23.40	23.60	0.05	49
1141017	6139	亞翔	13,474,761	5,811,062,531.00	433.00	442.50	420.50	429.00	-25.00	14,660
1141017	6141	柏承	128,693	1,479,374.00	11.65	11.65	11.40	11.40	-0.15	91
1141017	6142	友勁	295,566	2,905,213.00	9.70	9.94	9.70	9.82	0.12	141
1141017	6152	百一	188,679	1,688,298.00	8.93	9.03	8.88	8.90	-0.03	148
1141017	6153	嘉聯益	1,732,659	25,128,911.00	14.40	14.80	14.35	14.35	-0.10	794
1141017	6155	鈞寶	881,189	21,725,996.00	23.65	25.20	23.65	24.45	1.00	674
1141017	6164	華興	383,969	3,905,786.00	9.99	10.40	9.95	10.15	0.17	251
1141017	6165	浪凡	405,180	21,813,140.00	52.90	54.60	52.90	54.40	1.50	290
1141017	6166	凌華	358,740	21,001,674.00	59.20	59.20	58.20	58.80	-0.50	589
1141017	6168	宏齊	407,300	8,168,214.00	20.05	20.25	19.90	20.15	0.00	246
1141017	6176	瑞儀	1,670,299	222,499,550.00	132.50	136.00	132.00	132.50	-0.50	1,689
1141017	6177	達麗	717,394	34,034,166.00	47.20	47.70	46.95	47.55	0.55	693
1141017	6183	關貿	16,245	1,591,782.00	98.10	98.50	97.70	97.70	0.00	39
1141017	6184	大豐電	120,614	5,850,915.00	48.60	48.60	48.45	48.50	-0.10	121
1141017	6189	豐藝	549,661	26,972,566.00	49.10	49.70	48.55	48.60	-0.50	677
1141017	6191	精成科	8,499,918	913,879,450.00	109.50	110.50	106.00	107.00	-4.50	6,371
1141017	6192	巨路	63,475	6,354,943.00	100.00	100.50	99.90	100.50	0.50	102
1141017	6196	帆宣	3,263,063	778,559,564.00	244.50	248.00	235.50	239.00	-14.00	4,104
1141017	6197	佳必琪	1,672,440	276,822,382.00	168.00	168.00	164.00	164.50	-1.50	1,998
1141017	6201	亞弘電	10,524	592,094.00	56.30	56.30	56.10	56.30	0.00	24
1141017	6202	盛群	1,374,784	56,659,459.00	40.60	42.05	40.50	40.70	-0.10	1,218
1141017	6205	詮欣	162,036	6,578,771.00	41.20	41.40	40.30	40.50	-0.30	124
1141017	6206	飛捷	464,800	49,930,011.00	106.00	108.50	106.00	107.50	0.00	491
1141017	6209	今國光	5,068,774	204,687,305.00	41.00	41.95	39.50	39.55	-2.05	3,289
1141017	6213	聯茂	3,171,855	312,599,908.00	98.90	100.50	97.70	97.90	-1.40	2,786
1141017	6214	精誠	1,829,610	234,809,219.00	130.00	130.50	127.00	128.00	-3.00	2,091
1141017	6215	和椿	1,006,718	116,149,094.00	116.50	116.50	114.50	115.00	-2.50	1,059
1141017	6216	居易	192,349	5,186,802.00	26.90	27.10	26.80	27.05	0.10	119
1141017	6224	聚鼎	411,445	18,672,107.00	43.85	47.00	43.10	44.80	0.95	403
1141017	6225	天瀚	18,530	305,033.00	16.30	16.95	16.15	16.45	0.45	19
1141017	6226	光鼎	60,207	411,159.00	6.86	6.86	6.79	6.86	0.00	59
1141017	6230	尼得科超眾	104,199	13,919,874.00	135.00	136.00	132.50	133.00	-4.00	610
1141017	6235	華孚	2,441,745	174,232,305.00	72.40	72.70	70.60	70.70	-2.10	3,009
1141017	6239	力成	4,632,165	716,025,511.00	155.50	157.00	153.50	153.50	-2.50	3,984
1141017	6243	迅杰	97,840	3,274,843.00	33.80	34.15	33.25	33.25	-0.70	174
1141017	6257	矽格	3,732,690	347,163,591.00	91.30	93.80	91.30	93.40	1.40	3,437
1141017	6269	台郡	960,605	59,805,507.00	62.50	63.00	61.90	62.10	-0.70	1,365
1141017	6271	同欣電	2,865,330	321,022,502.00	110.50	115.00	110.00	113.50	3.00	1,890
1141017	6277	宏正	216,435	13,012,751.00	61.20	61.20	59.70	60.00	-0.50	171
1141017	6278	台表科	864,832	91,994,202.00	105.50	107.50	105.50	106.00	0.00	818
1141017	6281	全國電	86,841	5,877,480.00	67.70	67.90	67.60	67.60	-0.30	164
1141017	6282	康舒	44,657,312	1,639,885,167.00	35.90	37.65	35.50	37.25	1.25	24,176
1141017	6283	淳安	381,820	9,966,158.00	25.40	26.70	25.30	26.10	0.70	275
1141017	6285	啟碁	1,329,853	158,083,386.00	120.00	120.50	118.00	118.50	-2.00	2,042
1141017	6405	悅城	69,350	1,832,711.00	26.50	26.50	26.20	26.50	-0.10	90
1141017	6409	旭隼	1,180,673	1,256,783,130.00	1050.00	1075.00	1045.00	1075.00	10.00	2,727
1141017	6412	群電	385,458	38,598,215.00	100.00	101.00	99.50	100.00	0.00	487
1141017	6414	樺漢	819,175	244,965,883.00	293.00	302.50	292.00	297.50	4.50	1,810
1141017	6415	矽力*-KY	2,951,101	681,482,074.00	234.50	237.00	228.00	229.00	-4.00	3,765
1141017	6416	瑞祺電通	141,819	12,011,062.00	85.00	85.70	84.20	84.20	-1.60	1,063
1141017	6423	億而得-創	9,065	723,985.00	80.00	80.00	79.60	79.60	-0.30	24
1141017	6426	統新	152,318	10,985,221.00	71.30	73.40	70.70	71.70	0.30	218
1141017	6431	光麗-KY	56,269	898,692.00	16.00	16.10	15.80	16.00	-0.05	38
1141017	6438	迅得	716,765	115,676,219.00	162.50	163.50	160.00	161.00	-3.50	1,071
1141017	6442	光聖	3,921,414	3,091,777,186.00	766.00	807.00	761.00	793.00	22.00	6,603
1141017	6443	元晶	2,590,900	36,696,472.00	14.35	14.40	14.00	14.05	-0.25	1,285
1141017	6446	藥華藥	1,060,165	548,084,955.00	516.00	521.00	513.00	516.00	-1.00	2,526
1141017	6449	鈺邦	5,498,373	1,120,506,264.00	203.00	213.50	197.00	198.50	-6.00	5,956
1141017	6451	訊芯-KY	424,652	59,583,302.00	142.00	142.50	139.00	139.00	-4.00	537
1141017	6456	GIS-KY	620,986	32,324,816.00	51.80	52.60	51.70	51.80	-0.30	559
1141017	6464	台數科	19,087	1,481,341.00	77.30	78.00	77.20	77.80	-0.10	23
1141017	6472	保瑞	444,962	288,705,428.00	655.00	656.00	644.00	646.00	-8.00	1,868
1141017	6477	安集	1,008,317	39,342,554.00	39.85	39.85	38.60	39.00	-0.85	1,087
1141017	6491	晶碩	103,906	31,707,371.00	306.00	308.00	303.50	305.50	-0.50	778
1141017	6504	南六	66,524	3,107,795.00	47.90	47.90	46.20	46.40	-0.40	88
1141017	6505	台塑化	9,098,600	396,235,408.00	42.75	44.05	42.25	43.75	0.85	6,002
1141017	6515	穎崴	690,282	1,665,022,980.00	2430.00	2455.00	2360.00	2420.00	-10.00	1,734
1141017	6525	捷敏-KY	137,299	10,739,221.00	77.90	78.90	77.70	77.90	-0.60	274
1141017	6526	達發	315,944	160,165,658.00	513.00	513.00	505.00	505.00	-8.00	1,217
1141017	6531	愛普*	7,750,800	2,928,888,839.00	350.00	388.50	350.00	375.50	21.50	9,424
1141017	6533	晶心科	694,817	191,995,599.00	279.00	280.00	274.00	275.50	-4.50	1,629
1141017	6534	正瀚-創	131,481	14,263,722.00	106.00	111.50	104.00	108.00	3.00	96
1141017	6541	泰福-KY	1,407,436	88,027,677.00	63.00	64.00	61.50	61.50	-1.20	1,326
1141017	6550	北極星藥業-KY	322,046	11,647,946.00	35.90	36.50	35.75	36.00	0.15	287
1141017	6552	易華電	114,644	3,109,639.00	27.60	27.60	26.85	26.95	-0.60	92
1141017	6558	興能高	872,466	35,967,609.00	41.50	41.65	40.95	41.00	-0.90	1,096
1141017	6573	虹揚-KY	16,049	161,240.00	10.05	10.10	10.00	10.00	-0.05	15
1141017	6579	研揚	2,033,470	290,780,728.00	143.00	146.50	140.00	142.00	4.00	2,686
1141017	6581	鋼聯	22,119	2,473,265.00	111.00	112.00	111.00	111.50	0.00	20
1141017	6582	申豐	223,238	7,926,587.00	35.10	36.25	34.90	35.90	1.05	345
1141017	6585	鼎基	48,622	4,577,772.00	94.40	95.10	93.00	93.00	-1.40	64
1141017	6589	台康生技	495,630	34,947,614.00	70.20	71.60	69.80	70.30	0.10	754
1141017	6591	動力-KY	862,062	68,243,919.00	80.40	80.80	78.40	78.90	-2.10	2,912
1141017	6592	和潤企業	224,592	14,692,534.00	65.70	65.70	65.20	65.30	-0.10	262
1141017	6592A	和潤企業甲特	3,480	341,734.00	98.20	98.40	98.20	98.40	-0.10	06
1141017	6592B	和潤企業乙特	8,171	802,458.00	98.10	98.70	98.10	98.10	0.00	10
1141017	6598	ABC-KY	68,380	1,574,880.00	23.40	23.40	22.95	23.00	0.05	64
1141017	6605	帝寶	243,451	31,474,869.00	129.50	130.50	128.50	129.00	-0.50	355
1141017	6606	建德工業	34,073	867,961.00	25.50	25.60	25.20	25.35	-0.15	24
1141017	6625	必應	143,329	11,758,178.00	81.40	83.20	81.30	81.90	0.50	245
1141017	6641	基士德-KY	61,160	1,254,685.00	19.80	20.90	19.80	20.50	0.70	51
1141017	6645	金萬林-創	91,932	1,981,447.00	21.30	21.90	21.20	21.70	0.10	52
1141017	6655	科定	2,050	235,275.00	115.50	115.50	114.00	114.00	-1.50	03
1141017	6657	華安	233,452	11,804,140.00	50.80	51.50	50.10	50.50	-1.00	188
1141017	6658	聯策	104,144	6,022,976.00	58.30	58.30	57.60	57.90	-0.40	110
1141017	6666	羅麗芬-KY	6,100	305,906.00	49.60	50.40	49.60	50.10	0.00	08
1141017	6668	中揚光	163,062	6,629,048.00	41.20	41.20	40.45	40.60	-0.30	175
1141017	6669	緯穎	1,910,352	7,311,312,660.00	3880.00	3900.00	3785.00	3785.00	-75.00	10,595
1141017	6670	復盛應用	337,223	84,478,333.00	251.00	254.50	247.50	248.00	-2.00	497
1141017	6671	三能-KY	7,198	262,477.00	36.70	36.70	36.30	36.55	-0.25	09
1141017	6672	騰輝電子-KY	495,807	43,874,115.00	90.00	90.10	87.70	87.70	-2.50	814
1141017	6674	鋐寶科技	11,000	229,550.00	20.70	21.15	20.70	20.80	-0.20	11
1141017	6689	伊雲谷	148,642	10,615,512.00	71.00	72.40	70.90	70.90	-0.10	591
1141017	6691	洋基工程	476,488	218,950,140.00	462.00	464.00	456.00	457.50	-5.00	994
1141017	6695	芯鼎	616,682	31,319,074.00	51.50	51.60	50.40	50.50	-1.00	583
1141017	6698	旭暉應材	138,769	4,815,846.00	34.85	35.10	34.50	34.65	-0.65	275
1141017	6706	惠特	1,084,152	76,915,670.00	71.40	72.80	70.00	70.20	-1.20	2,176
1141017	6715	嘉基	12,057	1,178,195.00	97.60	98.40	97.50	98.30	0.90	29
1141017	6719	力智	214,844	40,756,811.00	190.00	192.00	188.50	188.50	-3.00	629
1141017	6742	澤米	218,284	10,637,301.00	49.00	49.15	48.55	48.55	-0.45	300
1141017	6743	安普新	132,280	3,978,358.00	29.95	30.40	29.95	29.95	0.05	106
1141017	6753	龍德造船	1,084,978	147,988,050.00	139.50	139.50	135.00	135.00	-4.00	1,746
1141017	6754	匯僑設計	20,460	983,038.00	48.20	48.25	47.95	47.95	-0.30	26
1141017	6756	威鋒電子	54,236	4,690,103.00	86.20	87.80	86.20	86.30	-0.30	161
1141017	6757	台灣虎航	1,511,324	113,601,578.00	75.70	76.00	74.60	74.80	-0.90	1,534
1141017	6768	志強-KY	530,486	62,818,714.00	119.00	119.50	117.00	119.50	1.00	593
1141017	6770	力積電	250,893,662	7,460,100,425.00	28.50	30.75	28.30	29.50	0.70	94,081
1141017	6771	平和環保-創	17,497	875,246.00	50.00	50.20	50.00	50.00	-0.10	25
1141017	6776	展碁國際	69,310	3,611,617.00	52.40	52.50	51.80	51.90	-0.50	94
1141017	6781	AES-KY	1,076,964	1,161,047,955.00	1070.00	1110.00	1055.00	1065.00	-15.00	2,676
1141017	6782	視陽	156,887	29,643,718.00	189.50	190.00	188.00	189.50	0.00	267
1141017	6789	采鈺	869,535	215,842,474.00	248.50	250.50	247.00	247.50	-2.50	2,952
1141017	6790	永豐實	136,219	5,216,772.00	38.35	38.70	38.05	38.55	0.15	81
1141017	6792	詠業	6,430	353,724.00	55.20	55.20	54.80	54.80	-0.40	15
1141017	6794	向榮生技	260,209	18,099,122.00	66.30	71.80	66.30	70.20	-0.10	230
1141017	6796	晉弘	86,724	7,403,061.00	85.80	86.50	84.20	85.30	1.30	277
1141017	6799	來頡	193,361	15,388,874.00	79.90	80.60	79.00	79.10	-0.90	268
1141017	6805	富世達	2,086,110	2,441,479,305.00	1190.00	1200.00	1140.00	1185.00	-5.00	4,053
1141017	6806	森崴能源	2,896,061	178,810,750.00	63.00	63.00	60.60	60.90	-0.10	2,664
1141017	6807	峰源-KY	27,345	1,354,606.00	49.60	49.90	49.50	49.50	-0.45	15
1141017	6830	汎銓	202,920	32,784,442.00	165.00	165.00	160.50	160.50	-4.00	300
1141017	6834	天二科技	850,267	24,814,241.00	27.70	30.00	27.70	29.40	1.80	566
1141017	6835	圓裕	51,885	2,028,133.00	39.20	39.45	38.80	39.20	-0.20	49
1141017	6838	台新藥	359,780	10,814,132.00	29.35	30.55	29.00	30.00	0.65	279
1141017	6854	錼創科技-KY創	193,669	28,598,204.00	148.00	151.00	145.00	146.50	0.50	180
1141017	6861	睿生光電	199,217	12,944,425.00	65.10	66.80	63.50	64.30	-0.60	294
1141017	6862	三集瑞-KY	561,345	93,278,884.00	162.50	169.50	160.50	166.00	3.50	1,507
1141017	6863	永道-KY	49,369	6,664,594.00	134.50	136.50	134.00	136.50	1.50	98
1141017	6869	雲豹能源	512,933	62,913,052.00	124.00	124.00	122.00	123.00	-1.00	1,043
1141017	6873	泓德能源	1,170,029	156,843,954.00	136.00	136.00	133.00	134.00	-4.00	1,261
1141017	6885	全福生技	1,001,682	33,239,186.00	32.55	33.60	32.40	33.00	0.60	661
1141017	6887	寶綠特-KY	37,847	2,527,979.00	67.00	67.40	66.50	67.20	-0.10	39
1141017	6890	來億-KY	388,476	91,559,908.00	238.00	238.00	233.50	237.00	-0.50	945
1141017	6901	鑽石投資	478,720	8,804,196.00	18.15	18.75	18.10	18.40	0.25	321
1141017	6902	GOGOLOOK	68,219	5,500,075.00	80.00	81.80	79.70	80.90	0.60	133
1141017	6906	現觀科	66,745	6,778,673.00	105.50	105.50	101.00	101.50	-2.00	132
1141017	6909	創控	82,901	3,161,167.00	38.40	38.40	38.00	38.00	-0.30	71
1141017	6914	阜爾運通	140,796	21,327,138.00	151.00	153.50	150.00	152.00	-1.00	253
1141017	6916	華凌	19,080	333,450.00	17.60	17.65	17.35	17.45	-0.30	24
1141017	6918	愛派司	42,512	3,709,409.00	86.70	87.90	86.70	87.90	0.40	51
1141017	6919	康霈*	4,939,536	806,063,990.00	163.50	165.00	161.00	162.00	-2.00	4,685
1141017	6923	中台	1,835,850	202,633,964.00	108.00	114.50	107.50	108.50	-0.50	1,582
1141017	6924	榮惠-KY創	29,100	1,397,491.00	48.80	51.00	47.05	51.00	3.20	28
1141017	6928	攸泰科技	104,335	6,011,013.00	58.10	58.10	57.40	57.80	-0.30	166
1141017	6931	青松健康	16,830	865,749.00	51.60	51.70	51.10	51.10	-0.40	47
1141017	6933	AMAX-KY	169,892	28,550,321.00	173.00	174.00	165.50	165.50	-3.50	959
1141017	6936	永鴻生技	29,182	1,014,876.00	34.70	34.95	34.65	34.80	0.00	40
1141017	6937	天虹	1,201,294	340,362,549.00	286.00	287.00	280.50	284.00	-7.50	2,697
1141017	6944	兆聯實業	1,025,614	571,800,318.00	566.00	570.00	548.00	556.00	-22.00	2,514
1141017	6949	沛爾生醫-創	154,736	56,690,337.00	366.00	382.00	355.50	359.00	-6.00	185
1141017	6951	青新-創	4,809	356,896.00	74.50	74.50	73.90	73.90	-0.40	20
1141017	6952	大武山	10,596	479,681.00	45.40	45.50	45.10	45.20	-0.35	21
1141017	6955	邦睿生技-創	577	93,012.00	0.00	0.00	0.00	0.00	0.00	11
1141017	6957	裕慶-KY	111,344	21,194,960.00	190.00	193.00	188.00	188.00	-1.00	488
1141017	6958	日盛台駿	32,625	587,032.00	18.10	18.10	17.90	18.00	-0.05	43
1141017	6962	奕力-KY	1,979,995	86,237,450.00	44.35	44.35	43.10	43.35	-0.85	1,727
1141017	6965	中傑-KY	110,853	10,477,441.00	94.80	95.00	94.10	94.10	-0.90	230
1141017	6969	成信實業*-創	26,027	969,725.00	37.40	37.85	37.05	37.85	-0.10	18
1141017	6988	威力暘-創	22,000	352,600.00	16.05	16.05	16.00	16.05	0.05	11
1141017	6994	富威電力	81,455	7,889,362.00	97.00	97.70	96.10	96.20	-1.10	413
1141017	7610	聯友金屬-創	348,238	36,794,138.00	104.00	109.00	102.50	106.00	0.00	722
1141017	7631	聚賢研發-創	1,469	198,319.00	135.00	135.00	135.00	135.00	0.00	03
1141017	7705	三商餐飲	96,074	3,899,493.00	40.30	41.30	40.15	41.05	0.90	106
1141017	7721	微程式	80,207	4,925,471.00	62.00	62.60	61.00	61.10	-1.80	176
1141017	7722	LINEPAY	53,755	30,883,484.00	580.00	580.00	570.00	570.00	-1.00	583
1141017	7732	金興精密	5,280	194,098.00	37.35	37.35	35.60	37.30	0.70	06
1141017	7736	虎山	25,361	2,432,012.00	96.10	96.10	95.50	96.00	-1.90	101
1141017	7740	熙特爾-創	51,448	11,120,945.00	219.50	219.50	215.00	215.50	-3.00	59
1141017	7749	意騰-KY	152,873	77,054,535.00	509.00	509.00	502.00	505.00	-4.00	445
1141017	7750	新代	71,596	58,882,818.00	818.00	832.00	817.00	826.00	8.00	406
1141017	7765	中華資安	85,723	25,259,017.00	297.00	297.00	293.50	294.00	-4.00	301
1141017	7780	大研生醫	373,155	68,569,024.00	186.00	187.50	181.00	183.00	-3.00	795
1141017	7788	松川精密	645,375	75,289,744.00	113.00	119.00	113.00	118.00	6.00	776
1141017	7799	禾榮科	679,425	457,573,650.00	645.00	694.00	639.00	681.00	31.00	1,917
1141017	8011	台通	594,332	12,891,843.00	21.55	22.00	21.50	21.75	-0.10	428
1141017	8016	矽創	208,919	43,835,852.00	208.00	210.50	208.00	210.00	1.00	1,214
1141017	8021	尖點	15,418,483	1,548,528,531.00	103.50	104.00	98.60	99.90	-4.60	11,404
1141017	8028	昇陽半導體	13,198,685	2,386,137,611.00	183.50	184.50	178.00	179.00	-8.50	11,641
1141017	8033	雷虎	1,023,689	137,051,133.00	136.50	136.50	133.00	133.00	-5.50	1,107
1141017	8039	台虹	7,462,670	466,751,925.00	64.00	64.20	61.50	61.70	-2.30	6,743
1141017	8045	達運光電	259,432	23,497,087.00	89.60	92.80	88.90	88.90	-2.20	634
1141017	8046	南電	28,088,828	7,949,172,622.00	282.00	289.00	278.00	280.50	-1.00	69,985
1141017	8070	長華*	3,712,868	166,561,456.00	45.10	45.75	44.30	44.60	-0.75	3,305
1141017	8072	陞泰	165,149	5,438,071.00	33.05	33.15	32.75	32.80	-0.20	251
1141017	8081	致新	222,142	49,400,785.00	222.00	224.50	221.00	221.50	-1.50	318
1141017	8101	華冠	17,231	311,333.00	18.10	18.20	17.50	18.20	0.10	20
1141017	8103	瀚荃	8,169,537	562,793,259.00	67.00	69.50	66.40	69.50	6.30	3,036
1141017	8104	錸寶	587,928	19,950,101.00	34.30	34.30	33.75	33.80	-0.25	715
1141017	8105	凌巨	1,264,499	15,679,865.00	12.55	12.60	12.30	12.30	-0.25	605
1141017	8110	華東	44,600,562	1,038,109,600.00	23.55	23.75	22.80	23.05	-0.75	19,441
1141017	8112	至上	39,981,956	2,152,052,265.00	50.80	55.00	50.50	54.50	3.40	27,788
1141017	8112A	至上甲特	13,430	580,125.00	43.20	43.20	43.15	43.20	0.00	08
1141017	8114	振樺電	355,928	73,954,911.00	208.00	209.50	205.50	209.50	0.50	432
1141017	8131	福懋科	4,366,828	150,816,227.00	33.95	35.40	33.35	35.20	1.00	3,059
1141017	8150	南茂	5,093,695	160,361,318.00	31.15	31.80	30.95	31.40	0.20	3,071
1141017	8162	微矽電子-創	110,387	4,212,941.00	38.50	38.80	38.00	38.30	-0.35	89
1141017	8163	達方	720,826	26,798,713.00	37.20	37.80	36.65	36.75	-0.45	974
1141017	8201	無敵	140,382	2,139,481.00	15.20	15.80	15.10	15.10	-0.10	90
1141017	8210	勤誠	9,566,071	6,747,346,403.00	680.00	724.00	674.00	707.00	27.00	13,021
1141017	8213	志超	316,647	10,949,119.00	34.70	34.80	34.30	34.40	-0.20	263
1141017	8215	明基材	316,339	7,168,094.00	22.65	22.90	22.50	22.55	-0.10	306
1141017	8222	寶一	895,398	41,413,659.00	47.30	47.30	45.85	45.90	-1.40	899
1141017	8249	菱光	1,010,010	55,238,032.00	55.30	55.30	54.30	54.40	-1.30	1,002
1141017	8261	富鼎	781,118	73,029,571.00	95.30	95.30	92.80	92.90	-1.70	3,740
1141017	8271	宇瞻	45,538,669	5,183,073,753.00	111.50	117.50	111.00	113.50	1.00	27,096
1141017	8341	日友	191,835	15,447,717.00	81.30	81.30	80.10	80.20	-1.10	554
1141017	8367	建新國際	11,051	486,874.00	43.95	44.40	43.80	43.85	-0.10	13
1141017	8374	羅昇	250,295	22,570,063.00	91.80	91.80	89.60	89.60	-1.70	406
1141017	8404	百和興業-KY	826,394	21,156,950.00	25.70	26.05	25.25	25.35	-0.45	571
1141017	8411	福貞-KY	103,652	1,312,714.00	12.75	12.80	12.60	12.60	-0.20	91
1141017	8422	可寧衛	873,413	181,769,661.00	208.50	211.00	206.50	207.00	-0.50	1,022
1141017	8429	金麗-KY	128,943	1,033,687.00	8.01	8.05	7.99	7.99	-0.02	108
1141017	8438	昶昕	93,218	2,945,783.00	31.35	32.00	31.30	31.60	0.20	85
1141017	8442	威宏-KY	203,165	13,369,908.00	67.10	67.10	64.80	65.60	-1.50	176
1141017	8443	阿瘦	39,431	462,750.00	11.75	11.80	11.70	11.70	-0.05	58
1141017	8454	富邦媒	352,540	83,470,380.00	237.50	239.50	234.50	236.00	-1.50	1,170
1141017	8462	柏文	64,488	10,469,967.00	162.50	164.00	161.00	162.50	0.00	95
1141017	8463	潤泰材	42,005	1,059,275.00	25.20	25.35	25.00	25.25	0.00	22
1141017	8464	億豐	789,834	314,701,474.00	397.50	402.00	394.50	394.50	-6.00	993
1141017	8466	美吉吉-KY	15,953	377,503.00	23.60	23.80	23.55	23.80	0.30	50
1141017	8467	波力-KY	39,642	6,112,924.00	155.00	156.50	152.50	152.50	-2.00	69
1141017	8473	山林水	869,798	36,505,722.00	41.50	42.50	41.25	42.45	0.70	804
1141017	8476	台境*	489,766	9,768,736.00	19.00	20.25	19.00	19.70	1.00	347
1141017	8478	東哥遊艇	238,756	47,258,356.00	198.00	200.50	196.00	196.50	-1.50	441
1141017	8481	政伸	4,000	171,350.00	43.30	43.30	42.65	42.70	0.15	04
1141017	8482	商億-KY	31,195	1,609,195.00	51.60	51.70	51.50	51.50	-0.30	32
1141017	8487	愛爾達-創	15,273	1,222,307.00	80.00	80.10	80.00	80.10	-0.20	27
1141017	8488	吉源-KY	234,000	2,467,250.00	10.50	10.75	10.35	10.40	0.05	23
1141017	8499	鼎炫-KY	323,465	92,318,214.00	292.50	292.50	280.00	284.50	-9.00	3,500
1141017	8926	台汽電	2,031,999	100,017,459.00	49.00	49.45	48.85	49.35	0.35	1,691
1141017	8940	新天地	24,009	489,695.00	20.45	20.50	20.25	20.45	0.05	84
1141017	8996	高力	7,642,035	4,158,613,733.00	537.00	552.00	536.00	543.00	-7.00	9,422
1141017	9103	美德醫療-DR	594,667	2,851,319.00	4.83	4.83	4.77	4.82	-0.01	109
1141017	910322	康師傅-DR	53,838	1,148,077.00	21.25	21.50	21.25	21.30	0.10	42
1141017	9105	泰金寶-DR	16,025,943	101,842,263.00	6.28	6.43	6.24	6.35	0.05	3,370
1141017	910861	神州-DR	228,000	1,313,170.00	5.85	5.87	5.72	5.79	-0.10	84
1141017	9110	越南控-DR	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141017	911608	明輝-DR	10,059	29,271.00	2.91	2.91	2.91	2.91	-0.06	10
1141017	911622	泰聚亨-DR	7,000	26,890.00	3.85	3.85	3.81	3.85	0.01	06
1141017	911868	同方友友-DR	63,090	81,097.00	1.28	1.30	1.28	1.30	0.01	23
1141017	912000	晨訊科-DR	966,371	2,887,106.00	3.04	3.05	2.96	2.97	-0.07	221
1141017	9136	巨騰-DR	380,499	2,836,688.00	7.45	7.49	7.44	7.45	-0.01	95
1141017	9802	鈺齊-KY	954,310	99,787,900.00	104.00	105.50	103.50	104.50	-0.50	619
1141017	9902	台火	1,013,493	15,622,144.00	15.60	15.70	15.25	15.30	-0.45	851
1141017	9904	寶成	8,008,598	234,101,195.00	29.25	29.45	29.05	29.15	-0.05	3,516
1141017	9905	大華	79,620	1,619,682.00	20.30	20.40	20.30	20.35	0.05	73
1141017	9906	欣巴巴	99,178	5,272,228.00	52.00	54.30	52.00	52.40	-0.20	140
1141017	9907	統一實	2,791,594	50,866,012.00	18.05	18.30	18.05	18.20	0.15	931
1141017	9908	大台北	87,872	2,631,859.00	30.00	30.05	29.90	29.90	-0.10	104
1141017	9910	豐泰	1,141,033	148,596,436.00	131.50	133.00	128.00	128.00	-4.50	2,757
1141017	9911	櫻花	82,666	7,006,217.00	85.00	85.00	84.60	84.80	0.20	230
1141017	9912	偉聯	45,082	541,282.00	11.95	12.05	11.95	12.05	0.15	50
1141017	9914	美利達	439,534	45,081,258.00	103.00	103.50	101.50	102.50	-0.50	952
1141017	9917	中保科	534,891	58,073,353.00	108.00	109.50	108.00	108.00	0.00	786
1141017	9918	欣天然	6,581	260,508.00	39.85	39.85	39.45	39.45	-0.05	22
1141017	9919	康那香	339,481	5,797,191.00	17.00	17.20	16.90	17.10	0.10	224
1141017	9921	巨大	860,100	88,569,180.00	103.50	104.00	102.00	102.50	-1.00	1,133
1141017	9924	福興	82,014	4,293,131.00	51.80	52.70	51.80	52.30	-0.10	134
1141017	9925	新保	100,414	4,083,846.00	40.65	40.75	40.60	40.70	-0.05	86
1141017	9926	新海	5,246	261,406.00	49.85	49.85	49.80	49.80	-0.10	09
1141017	9927	泰銘	192,100	10,494,893.00	54.80	55.20	54.20	54.20	-0.60	205
1141017	9928	中視	70,040	1,234,731.00	17.45	17.85	17.40	17.65	0.25	51
1141017	9929	秋雨	4,133	50,214.00	12.35	12.35	11.80	11.80	-0.15	27
1141017	9930	中聯資源	122,988	8,532,947.00	69.00	69.60	69.00	69.40	0.60	116
1141017	9931	欣高	11,251	382,581.00	33.80	34.10	33.75	33.80	-0.10	21
1141017	9933	中鼎	1,932,831	60,349,805.00	31.00	31.55	31.00	31.15	-0.10	1,545
1141017	9934	成霖	520,891	5,345,256.00	10.20	10.35	10.15	10.25	0.10	225
1141017	9935	慶豐富	589,933	11,179,389.00	19.15	19.20	18.75	19.00	-0.05	298
1141017	9937	全國	28,166	1,662,446.00	60.40	60.40	58.80	58.80	-1.30	54
1141017	9938	百和	1,493,767	87,196,621.00	58.40	59.40	57.80	58.40	-0.30	1,201
1141017	9939	宏全	1,988,027	257,062,866.00	126.50	131.00	126.50	128.50	1.00	1,934
1141017	9940	信義	451,044	10,465,710.00	23.40	23.40	23.10	23.15	-0.25	487
1141017	9941	裕融	970,496	96,621,111.00	98.80	100.50	98.80	99.10	0.30	2,132
1141017	9941A	裕融甲特	5,171	260,617.00	50.40	50.40	50.40	50.40	0.00	07
1141017	9942	茂順	75,500	7,934,515.00	105.00	106.00	104.50	104.50	0.00	133
1141017	9943	好樂迪	107,265	6,894,393.00	64.20	64.90	64.00	64.40	0.10	141
1141017	9944	新麗	17,728	299,212.00	16.95	17.00	16.80	17.00	0.00	25
1141017	9945	潤泰新	8,967,383	271,419,366.00	29.90	30.60	29.90	30.15	0.30	4,138
1141017	9946	三發地產	117,114	2,144,587.00	18.80	18.80	18.20	18.20	-0.20	132
1141017	9955	佳龍	5,623,507	175,991,953.00	31.55	32.35	30.50	30.55	0.45	3,962
1141017	9958	世紀鋼	1,461,324	243,299,568.00	170.00	171.00	165.50	165.50	-2.50	1,077