ShowPrice page - WebStockEPS

盤後資訊 : 個股日成交資訊

資料來源:公開資訊觀測站- 臺灣證券交易所 20250408

證券代號	證券名稱	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
0050	元大台灣50	88,850,426	13,617,537,740.00	151.20	157.45	150.55	153.25	-5.15	155,906
0051	元大中型100	538,970	33,364,317.00	61.00	62.70	61.00	62.20	-3.50	969
0052	富邦科技	2,318,324	344,055,338.00	145.20	152.30	145.20	148.40	-7.65	3,822
0053	元大電子	71,105	5,697,994.00	82.90	82.90	79.20	79.40	-4.45	242
0055	元大MSCI金融	950,425	24,049,316.00	24.00	25.84	24.00	25.53	0.09	808
0056	元大高股息	403,715,049	12,238,123,228.00	30.02	30.89	29.98	30.60	-1.06	213,169
0057	富邦摩台	62,073	7,078,455.00	114.35	116.15	113.25	114.55	-3.85	115
0061	元大寶滬深	1,642,870	28,588,098.00	17.06	17.73	16.94	17.55	-0.18	366
006203	元大MSCI台灣	25,659	1,830,189.00	72.15	72.80	70.40	72.25	-1.80	118
006204	永豐臺灣加權	185,081	17,127,922.00	94.35	94.50	91.70	92.85	-3.90	142
006205	富邦上証	2,479,583	76,140,555.00	29.73	30.96	29.73	30.74	-0.13	549
006206	元大上證50	321,949	9,555,390.00	29.78	29.92	29.28	29.73	-0.25	222
006207	復華滬深	877,716	20,466,294.00	23.38	23.41	23.16	23.25	-0.29	326
006208	富邦台50	59,491,258	5,353,979,059.00	88.10	92.60	88.10	89.90	-3.45	100,341
00625K	富邦上証+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
00631L	元大台灣50正2	59,001,628	8,587,286,862.00	149.15	154.00	138.70	142.30	-17.95	43,251
00632R	元大台灣50反1	288,085,226	8,019,487,743.00	27.79	28.33	27.39	27.91	0.68	34,166
00633L	富邦上証正2	16,119,042	540,638,500.00	32.80	34.24	32.53	33.80	-0.11	2,399
00634R	富邦上証反1	3,996,276	17,035,864.00	4.30	4.35	4.20	4.25	-0.05	514
00635U	期元大S&P黃金	2,933,954	98,576,617.00	33.76	33.76	33.48	33.60	-0.44	1,926
00636	國泰中國A50	3,915,575	83,833,509.00	21.41	21.62	21.02	21.50	0.08	835
00636K	國泰中國A50+U	300	2,009.00	6.91	6.91	6.59	6.59	0.00	03
00637L	元大滬深300正2	126,089,265	1,718,527,418.00	13.28	13.94	13.24	13.75	0.03	11,317
00638R	元大滬深300反1	5,267,580	47,813,662.00	9.38	9.38	8.92	8.99	-0.39	463
00639	富邦深100	5,395,380	57,053,360.00	10.55	10.67	10.40	10.55	-0.05	787
00640L	富邦日本正2	3,399,717	138,771,876.00	40.68	41.64	40.20	40.80	2.70	839
00641R	富邦日本反1	11,195,894	73,980,929.00	6.66	6.70	6.52	6.64	-0.37	902
00642U	期元大S&P石油	7,753,387	115,975,660.00	14.88	15.03	14.88	14.99	0.22	1,672
00643	群益深証中小	4,075,302	48,352,582.00	11.80	12.12	11.75	11.84	-0.30	408
00643K	群益深証中小+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
00645	富邦日本	1,390,333	46,698,708.00	32.67	34.02	32.67	33.62	1.32	905
00646	元大S&P500	6,593,459	349,371,341.00	52.45	53.25	52.40	52.85	1.80	4,660
00647L	元大S&P500正2	821,003	58,098,171.00	70.35	71.65	69.95	70.40	5.35	669
00648R	元大S&P500反1	15,501,459	92,303,021.00	6.27	6.27	5.89	5.97	-0.48	1,075
00650L	復華香港正2	41,562,031	482,097,104.00	11.62	11.95	11.30	11.30	-0.70	4,841
00651R	復華香港反1	9,206,963	66,312,635.00	7.19	7.35	7.09	7.28	0.07	930
00652	富邦印度	955,841	33,702,247.00	34.81	35.45	34.81	35.05	0.22	584
00653L	富邦印度正2	718,668	35,287,331.00	47.00	49.63	47.00	48.53	1.93	244
00654R	富邦印度反1	1,514,499	10,773,770.00	7.00	7.18	7.00	7.18	-0.22	188
00655L	國泰中國A50正2	8,380,566	188,627,258.00	21.86	23.07	21.86	22.77	0.09	972
00656R	國泰中國A50反1	2,116,365	16,827,139.00	8.16	8.16	7.84	7.91	-0.14	251
00657	國泰日經225	869,762	33,987,456.00	39.11	39.53	38.80	39.02	1.15	588
00657K	國泰日經225+U	300	3,663.00	12.69	12.69	11.97	11.97	0.00	03
00660	元大歐洲50	136,049	4,768,278.00	34.92	35.22	34.86	34.99	0.11	152
00661	元大日經225	345,150	14,720,901.00	42.63	43.07	42.26	42.53	1.30	304
00662	富邦NASDAQ	5,606,478	419,310,251.00	74.15	75.40	74.05	74.55	3.55	4,121
00663L	國泰臺灣加權正2	298,523	38,954,174.00	139.95	139.95	125.95	129.85	-16.00	176
00664R	國泰臺灣加權反1	109,951,654	492,448,836.00	4.44	4.57	4.38	4.52	0.14	5,248
00665L	富邦恒生國企正2	117,280,372	957,357,641.00	8.18	8.39	7.89	7.98	-0.45	11,006
00666R	富邦恒生國企反1	4,360,126	50,454,153.00	11.70	11.79	11.36	11.68	0.10	565
00668	國泰美國道瓊	159,252	7,358,680.00	45.90	46.40	45.88	46.10	1.21	213
00668K	國泰美國道瓊+U	200	2,760.00	13.80	13.80	13.80	13.80	0.00	02
00669R	國泰美國道瓊反1	14,991,735	110,121,924.00	7.45	7.45	7.20	7.34	-0.57	1,236
00670L	富邦NASDAQ正2	6,642,804	578,861,339.00	86.15	88.40	86.10	86.65	8.20	3,607
00671R	富邦NASDAQ反1	52,679,848	217,295,384.00	4.12	4.16	4.08	4.16	-0.23	2,194
00673R	期元大S&P原油反1	44,560,466	352,228,430.00	7.86	7.95	7.86	7.88	-0.14	2,204
00674R	期元大S&P黃金反1	4,517,133	38,567,118.00	8.54	8.58	8.51	8.52	0.07	493
00675L	富邦臺灣加權正2	46,939,280	2,722,358,863.00	59.00	61.40	55.10	56.45	-7.40	25,977
00676R	富邦臺灣加權反1	17,363,264	262,636,452.00	14.90	15.37	14.83	15.25	0.54	1,987
00678	群益那斯達克生技	581,551	14,644,730.00	25.05	25.31	25.05	25.11	0.75	133
00680L	元大美債20正2	119,922,396	948,346,380.00	7.92	7.95	7.87	7.91	-0.58	6,580
00681R	元大美債20反1	609,040	12,646,800.00	20.71	20.81	20.71	20.79	0.71	49
00682U	期元大美元指數	89,132	1,877,418.00	21.09	21.09	20.99	20.99	0.05	11
00683L	期元大美元指正2	170,123	3,845,930.00	22.70	22.70	22.57	22.59	0.14	34
00684R	期元大美元指反1	83,002	1,267,090.00	15.28	15.30	15.22	15.27	-0.04	23
00685L	群益臺灣加權正2	11,631,217	597,993,148.00	52.75	54.80	49.55	50.65	-6.50	4,272
00686R	群益臺灣加權反1	23,334,160	64,057,782.00	2.80	2.80	2.69	2.75	0.08	1,458
00688L	國泰20年美債正2	56,398,754	442,896,833.00	7.89	7.91	7.81	7.86	-0.57	4,200
00689R	國泰20年美債反1	125,000	2,696,230.00	21.56	21.60	21.54	21.58	0.72	16
00690	兆豐藍籌30	3,937,658	111,868,801.00	27.97	28.97	27.89	28.41	-1.02	1,699
00692	富邦公司治理	11,532,700	412,493,290.00	34.87	36.70	34.58	35.84	-1.27	7,303
00693U	期街口S&P黃豆	331,218	6,439,941.00	19.29	19.50	19.29	19.45	0.18	111
00700	富邦恒生國企	3,302,995	51,529,881.00	15.30	15.84	15.28	15.41	-0.37	882
00701	國泰股利精選30	3,602,528	93,187,895.00	24.20	26.36	24.20	26.04	0.76	1,307
00702	國泰標普低波高息	10,553	242,402.00	23.00	23.03	23.00	23.03	0.10	105
00703	台新MSCI中國	98,496	1,726,617.00	18.02	18.02	16.86	17.39	-0.46	135
00706L	期元大S&P日圓正2	28,806,069	180,299,003.00	6.26	6.29	6.23	6.25	-0.14	1,318
00707R	期元大S&P日圓反1	00	000.00	0.00	0.00	0.00	0.00	0.00	00
00708L	期元大S&P黃金正2	4,091,286	199,879,407.00	48.57	49.15	48.40	48.94	-1.31	1,414
00709	富邦歐洲	750,902	23,177,585.00	31.15	31.42	30.05	30.08	-0.14	852
00710B	復華彭博非投等債	835,986	16,132,133.00	18.95	19.38	18.95	19.34	0.39	152
00711B	復華彭博新興債	213,500	3,426,625.00	16.10	16.11	16.03	16.05	-0.07	81
00712	復華富時不動產	67,179,429	593,568,868.00	8.80	8.89	8.77	8.85	-0.03	14,765
00713	元大台灣高息低波	75,969,113	3,626,211,386.00	46.21	48.65	46.21	48.15	0.58	45,873
00714	群益道瓊美國地產	408,914	8,065,549.00	19.67	19.77	19.65	19.71	0.56	100
00715L	期街口布蘭特正2	105,678,141	1,120,014,641.00	10.56	10.70	10.50	10.67	0.31	9,647
00717	富邦美國特別股	264,434	3,971,856.00	14.81	15.20	14.81	15.02	0.03	333
00728	第一金工業30	881,846	22,141,555.00	26.10	26.10	24.79	25.15	-1.22	517
00730	富邦臺灣優質高息	997,762	19,302,890.00	19.50	19.84	18.90	19.41	-0.93	790
00731	復華富時高息低波	2,691,169	162,828,935.00	55.15	61.80	55.15	61.05	0.90	1,098
00733	富邦臺灣中小	7,970,382	285,403,292.00	35.32	36.32	35.15	35.94	-3.11	5,603
00735	國泰臺韓科技	471,936	12,903,951.00	27.43	27.83	27.11	27.26	-0.16	220
00736	國泰新興市場	121,257	2,635,342.00	21.79	21.79	21.65	21.70	-0.91	71
00737	國泰AI機器人	360,820	9,600,872.00	25.61	26.85	25.61	26.60	0.99	269
00738U	期元大道瓊白銀	1,784,837	46,674,007.00	26.21	26.24	26.01	26.11	-0.20	584
00739	元大MSCI A股	192,557	3,979,300.00	20.04	20.99	20.00	20.76	-0.29	265
00752	中信中國50	8,630,131	187,880,932.00	21.46	22.12	21.20	21.48	-0.37	2,339
00753L	中信中國50正2	101,802,902	839,064,053.00	8.03	8.53	7.85	8.03	-0.25	11,924
00757	統一FANG+	8,300,523	694,369,250.00	83.00	84.30	83.00	83.65	6.00	10,126
00762	元大全球AI	1,766,059	95,752,248.00	53.20	55.00	53.10	53.90	2.85	1,546
00763U	期街口道瓊銅	597,225	15,169,654.00	25.20	25.76	25.10	25.60	-0.40	244
00770	國泰北美科技	2,816,126	107,177,893.00	37.05	38.35	37.01	37.99	2.36	1,773
00771	元大US高息特別股	84,309	1,393,103.00	16.39	16.61	16.27	16.60	0.21	101
00775B	新光投等債15+	47,583	1,582,202.00	33.24	33.31	33.24	33.27	-1.05	64
00783	富邦中証500	745,183	13,588,056.00	18.26	18.48	18.00	18.13	-0.14	156
00830	國泰費城半導體	29,025,328	921,602,668.00	31.50	32.13	31.49	31.69	2.58	10,668
00850	元大臺灣ESG永續	6,884,130	248,796,188.00	34.82	37.16	34.82	36.18	-1.53	5,176
00851	台新全球AI	372,865	14,876,217.00	39.31	40.13	38.01	39.95	2.19	135
00852L	國泰美國道瓊正2	1,867,705	39,409,600.00	20.78	21.33	20.78	21.09	1.22	466
00861	元大全球未來通訊	810,767	30,520,523.00	37.46	37.99	37.16	37.59	1.27	232
00865B	國泰US短期公債	211,713	10,118,012.00	47.89	47.95	47.59	47.95	-0.24	124
00875	國泰網路資安	419,991	14,210,876.00	33.58	34.03	33.58	33.70	0.93	374
00876	元大全球5G	372,306	11,284,560.00	29.94	30.75	29.40	30.24	0.85	400
00878	國泰永續高股息	431,365,459	8,066,190,882.00	18.39	19.01	18.39	18.74	-0.41	199,322
00881	國泰台灣5G+	68,478,297	1,269,368,305.00	18.26	19.00	18.19	18.44	-1.10	17,127
00882	中信中國高股息	38,360,273	468,365,744.00	12.04	12.35	11.99	12.16	-0.14	7,193
00885	富邦越南	26,188,342	288,775,691.00	11.13	11.43	10.61	10.84	-0.29	4,348
00891	中信關鍵半導體	29,168,813	417,506,404.00	14.03	14.65	14.03	14.28	-0.69	7,900
00892	富邦台灣半導體	6,586,440	87,290,547.00	13.06	13.52	13.04	13.22	-0.91	1,730
00893	國泰智能電動車	13,641,936	261,717,264.00	18.89	19.40	18.82	19.09	0.88	2,385
00894	中信小資高價30	5,795,223	87,207,320.00	15.00	15.41	14.73	15.05	-1.07	2,235
00895	富邦未來車	4,543,943	112,357,656.00	24.00	25.00	24.00	24.59	1.49	1,644
00896	中信綠能及電動車	3,250,099	43,145,179.00	12.80	13.50	12.80	13.29	-0.64	1,439
00897	富邦基因免疫生技	2,072,867	13,533,023.00	6.39	6.60	6.39	6.51	0.12	343
00898	國泰基因免疫革命	800,230	4,989,409.00	6.06	6.35	6.06	6.24	0.13	293
00899	FT潔淨能源	110,475	1,430,581.00	12.93	13.00	12.92	13.00	0.07	124
00900	富邦特選高股息30	38,454,828	446,019,010.00	11.30	11.84	11.30	11.57	-0.76	10,779
00901	永豐智能車供應鏈	1,349,536	21,429,876.00	15.40	16.26	15.40	15.87	-0.92	375
00902	中信電池及儲能	7,490,394	56,655,246.00	7.35	7.66	7.35	7.51	0.14	923
00903	富邦元宇宙	598,248	7,455,743.00	12.30	12.56	12.30	12.40	0.80	365
00904	新光臺灣半導體30	4,086,521	59,155,355.00	14.12	14.87	14.12	14.47	-0.82	686
00905	FT臺灣Smart	18,748,399	205,057,427.00	10.66	11.20	10.66	10.93	-0.55	5,879
00907	永豐優息存股	12,310,594	168,406,538.00	13.14	13.85	13.14	13.71	-0.20	2,254
00908	富邦入息REITs+	384,568	4,758,313.00	12.48	12.48	12.33	12.37	-0.13	135
00909	國泰數位支付服務	7,907,045	188,493,101.00	23.06	24.26	23.06	23.80	1.94	4,281
00910	第一金太空衛星	1,757,431	43,422,564.00	24.00	26.23	23.82	24.24	1.09	1,110
00911	兆豐洲際半導體	734,065	14,252,236.00	18.99	19.64	18.99	19.50	1.65	398
00912	中信臺灣智慧50	4,195,913	64,117,531.00	14.97	15.62	14.97	15.26	-0.76	1,414
00913	兆豐台灣晶圓製造	1,145,901	18,624,931.00	16.27	16.47	15.86	16.10	-0.88	165
00915	凱基優選高股息30	45,972,877	926,691,774.00	19.06	20.84	19.06	20.50	-0.67	12,088
00916	國泰全球品牌50	942,906	20,358,628.00	21.25	21.79	21.25	21.57	0.75	849
00917	中信特選金融	605,868	11,772,659.00	19.00	19.54	19.00	19.38	0.62	375
00918	大華優利高填息30	94,798,580	1,781,766,190.00	17.85	19.20	17.85	18.99	-0.81	25,934
00919	群益台灣精選高息	419,132,928	8,199,050,711.00	19.00	20.00	19.00	19.67	-0.67	164,056
00920	富邦ESG綠色電力	225,847	2,568,780.00	11.22	11.46	11.22	11.39	0.05	216
00921	兆豐龍頭等權重	2,696,999	38,908,441.00	13.97	14.66	13.97	14.51	-0.53	1,015
00922	國泰台灣領袖50	59,792,161	1,008,569,803.00	16.70	17.26	16.65	16.85	-0.75	20,290
00923	群益台ESG低碳50	17,722,216	307,273,681.00	17.15	17.72	17.03	17.38	-0.58	9,318
00924	復華S&P500成長	10,315,993	218,268,866.00	20.92	21.32	20.92	21.12	1.12	4,794
00925	新光標普電動車	319,318	4,718,228.00	14.16	14.97	14.16	14.84	0.72	35
00926	凱基全球菁英55	2,762,640	51,784,991.00	18.55	18.85	18.55	18.69	0.71	1,305
00927	群益半導體收益	17,688,606	260,664,296.00	14.35	15.08	14.35	14.73	-0.88	6,313
00929	復華台灣科技優息	245,650,344	3,777,483,059.00	14.55	15.79	14.55	15.52	-0.64	34,008
00930	永豐ESG低碳高息	10,391,882	157,930,771.00	14.50	15.54	14.50	15.26	-0.47	2,651
00932	兆豐永續高息等權	9,955,280	126,584,946.00	12.35	12.96	12.35	12.73	-0.78	1,442
00934	中信成長高股息	34,214,094	517,405,118.00	14.83	15.39	14.83	15.25	-0.71	4,093
00935	野村臺灣新科技50	14,495,199	246,393,315.00	16.71	17.39	16.71	17.10	-0.90	5,819
00936	台新永續高息中小	22,952,016	289,073,991.00	12.13	12.87	12.13	12.67	-0.80	3,175
00938	凱基優選30	13,981,456	172,291,057.00	11.55	12.61	11.55	12.43	-0.31	726
00939	統一台灣高息動能	35,150,914	428,916,051.00	11.74	12.48	11.73	12.32	-0.19	4,834
00940	元大台灣價值高息	163,457,791	1,285,227,980.00	7.62	8.01	7.61	7.93	-0.35	35,619
00941	中信上游半導體	7,718,892	89,639,342.00	11.43	11.70	11.43	11.61	0.50	1,960
00943	兆豐電子高息等權	5,061,248	59,860,404.00	11.57	12.01	11.57	11.79	-0.90	479
00944	野村趨勢動能高息	2,792,436	35,431,542.00	12.26	12.90	12.26	12.74	-0.33	1,052
00945B	凱基美國非投等債	19,735,419	289,268,005.00	14.68	14.70	14.59	14.68	0.29	2,552
00946	群益科技高息成長	32,077,741	252,238,303.00	7.81	8.08	7.72	7.89	-0.45	5,064
00947	台新臺灣IC設計	5,717,159	62,921,574.00	11.00	11.23	10.86	10.99	-0.86	2,070
00949	復華日本龍頭	5,936,817	86,402,195.00	14.45	14.70	14.38	14.50	0.53	1,195
00951	台新日本半導體	10,575,791	68,396,687.00	6.43	6.54	6.39	6.43	0.32	1,367
00952	凱基台灣AI50	19,455,885	145,416,257.00	7.44	7.62	7.38	7.43	-0.69	1,920
00953B	群益優選非投等債	83,741,522	822,473,463.00	9.73	9.88	9.73	9.84	0.21	7,680
00954	中信日本半導體	3,511,600	23,870,599.00	6.73	6.86	6.71	6.76	0.32	602
00956	中信日經高股息	783,253	7,379,420.00	9.47	9.50	9.33	9.39	0.34	344
00960	野村全球航運龍頭	5,297,614	65,713,803.00	12.17	12.60	12.07	12.43	0.36	1,154
00961	FT臺灣永續高息	1,514,767	12,610,536.00	8.30	8.45	8.24	8.34	-0.31	268
00962	台新AI優息動能	4,099,535	30,786,633.00	7.36	7.61	7.36	7.48	-0.67	691
00963	中信全球高股息	2,914,141	28,443,118.00	9.81	9.81	9.50	9.78	-0.03	624
00964	中信亞太高股息	1,370,624	12,316,444.00	9.00	9.08	8.90	9.00	-0.13	154
00965	元大航太防衛科技	29,778,047	450,574,118.00	15.09	15.27	15.02	15.07	0.59	5,907
00971	野村美國研發龍頭	4,127,334	50,203,688.00	11.57	12.26	11.57	12.15	0.67	1,180
00972	野村日本動能高息	884,759	12,896,908.00	14.60	14.68	14.44	14.47	0.31	222
009800	中信NASDAQ	14,724,248	120,022,241.00	8.05	8.21	8.05	8.12	0.37	3,373
009801	中信美國創新科技	10,702,396	82,770,337.00	7.68	7.79	7.66	7.71	0.56	2,080
009802	富邦旗艦50	54,434,691	448,130,637.00	8.01	8.40	8.01	8.25	-0.39	8,404
009803	保德信市值動能50	16,645,312	133,887,489.00	8.07	8.23	7.91	8.03	-0.47	3,262
01001T	土銀富邦R1	156,002	2,037,868.00	13.10	13.22	13.00	13.22	-0.02	40
01002T	土銀國泰R1	78,000	1,157,020.00	15.02	15.02	14.80	14.97	-0.03	44
01004T	土銀富邦R2	10,436	124,115.00	11.55	11.96	11.55	11.87	0.32	07
01007T	兆豐國泰R2	48,000	731,450.00	15.25	15.25	15.10	15.25	-0.03	22
01009T	王道圓滿R1	41,000	267,560.00	6.50	6.61	6.46	6.55	-0.06	18
01010T	京城樂富R1	200,029	1,982,147.00	9.90	10.00	9.89	9.92	0.02	40
020000	富邦特選蘋果N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020011	統一微波高息20N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020012	富邦行動通訊N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020018	統一價值成長30N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020019	統一特選台灣5GN	00	000.00	0.00	0.00	0.00	0.00	0.00	00
02001L	富邦蘋果正二N	299,000	4,363,670.00	14.73	14.93	14.00	14.38	-2.37	109
02001R	富邦蘋果反一N	712,000	1,284,550.00	1.85	1.85	1.77	1.80	0.11	62
02001S	策元大加權策略N	2,000	13,080.00	6.54	6.54	6.54	6.54	0.00	01
020020	元大台股領航N	300,000	2,980,740.00	10.01	10.13	9.80	9.96	-0.38	36
020028	元大特選電動車N	88,000	625,510.00	6.89	7.23	6.89	7.15	-0.48	27
020029	元大ESG高股息N	64,000	524,700.00	8.28	8.28	8.19	8.19	0.00	31
020030	統一智慧電動車N	76,000	375,220.00	4.99	5.00	4.87	4.89	0.00	08
020031	統一IC設計臺灣N	123,000	592,430.00	4.86	4.86	4.78	4.78	-0.41	15
020032	元大綠能N	12,000	51,960.00	4.33	4.33	4.33	4.33	-0.30	04
020034	元大IC設計N	70,000	444,980.00	6.38	6.41	6.28	6.29	-0.51	26
020036	元大金融配息N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020037	元大金融高股息N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020038	元大ESG配息N	98,000	637,730.00	6.20	6.66	6.20	6.63	-0.23	21
020039	元大加權N	219,000	1,239,960.00	5.66	5.76	5.60	5.64	-0.26	81
1101	台泥	73,115,113	2,157,888,588.00	30.30	30.70	28.45	29.65	-0.15	30,961
1101B	台泥乙特	19,028	893,359.00	46.95	47.00	46.80	47.00	-0.15	07
1102	亞泥	15,684,696	680,087,383.00	43.35	43.90	42.30	43.85	1.30	8,052
1103	嘉泥	844,979	11,866,887.00	14.00	14.35	13.80	14.25	-0.15	831
1104	環泥	1,095,696	29,319,808.00	26.70	27.10	26.45	26.80	0.10	813
1108	幸福	720,540	9,333,893.00	12.90	13.25	12.75	13.00	-0.30	332
1109	信大	436,577	6,986,954.00	15.95	16.20	15.80	15.95	0.15	299
1110	東泥	731,292	12,897,171.00	17.85	17.95	17.35	17.80	0.20	383
1201	味全	1,307,586	21,549,572.00	16.45	16.80	16.30	16.45	0.15	774
1203	味王	59,369	2,126,265.00	34.90	36.50	34.90	36.50	1.60	167
1210	大成	4,035,766	221,111,523.00	54.20	55.70	53.80	55.30	1.90	5,422
1213	大飲	40,101	484,067.00	12.00	12.80	11.60	12.55	0.00	30
1215	卜蜂	1,954,493	189,679,008.00	93.80	98.70	93.80	98.70	5.70	2,434
1216	統一	30,612,113	2,373,015,940.00	76.80	79.10	75.80	78.30	3.80	15,374
1217	愛之味	1,867,866	20,116,356.00	10.55	10.95	10.55	10.90	0.10	1,244
1218	泰山	2,537,418	48,089,033.00	19.05	19.30	18.70	19.00	0.30	1,590
1219	福壽	784,589	10,409,235.00	13.45	13.45	12.75	13.40	0.20	447
1220	台榮	1,116,571	14,851,198.00	13.05	13.60	13.05	13.55	0.35	714
1227	佳格	1,554,473	51,101,094.00	32.30	33.40	32.30	33.35	1.25	1,213
1229	聯華	5,954,049	259,940,169.00	41.00	44.90	41.00	44.80	-0.60	5,531
1231	聯華食	1,415,622	167,781,988.00	108.00	126.00	108.00	125.50	7.50	2,185
1232	大統益	319,053	47,938,933.00	152.00	152.00	149.00	149.00	-4.00	596
1233	天仁	12,563	403,357.00	31.20	33.35	31.20	32.40	0.85	56
1234	黑松	536,738	20,731,317.00	37.35	39.40	37.35	38.90	2.10	519
1235	興泰	30,304	3,007,872.00	99.50	104.00	97.00	102.00	2.50	37
1236	宏亞	22,270	466,456.00	21.40	21.40	20.70	20.85	0.05	125
1256	鮮活果汁-KY	125,821	13,886,138.00	120.50	120.50	108.50	111.00	-9.50	591
1301	台塑	32,693,157	1,131,991,865.00	33.80	35.45	33.70	35.05	0.65	13,999
1303	南亞	25,273,020	726,593,051.00	28.70	29.20	28.30	28.85	0.55	10,894
1304	台聚	5,962,978	57,201,812.00	9.35	9.97	9.35	9.68	-0.57	2,678
1305	華夏	3,169,814	32,688,976.00	10.15	10.60	10.10	10.45	-0.75	1,231
1307	三芳	1,407,909	50,812,406.00	36.00	37.20	36.00	36.00	-3.95	964
1308	亞聚	2,036,861	23,887,528.00	11.45	12.30	11.45	11.80	-0.65	1,329
1309	台達化	3,160,969	34,461,105.00	10.80	11.20	10.80	11.00	-1.00	1,764
1310	台苯	3,507,891	28,601,651.00	8.15	8.38	8.15	8.15	-0.90	1,311
1312	國喬	11,007,678	101,388,229.00	9.15	9.45	8.99	9.30	-0.38	3,007
1312A	國喬特	1,000	21,400.00	21.40	21.40	21.40	21.40	0.80	01
1313	聯成	5,986,708	46,681,201.00	7.56	8.11	7.56	8.02	-0.28	2,039
1314	中石化	26,392,760	172,259,670.00	6.25	6.69	6.25	6.65	-0.22	7,165
1315	達新	60,000	3,929,754.00	63.80	66.50	63.80	66.20	2.20	132
1316	上曜	37,408,778	549,794,693.00	14.20	15.15	14.20	15.15	-0.45	11,633
1319	東陽	14,899,762	1,838,682,496.00	115.50	130.00	114.00	123.50	5.00	9,620
1321	大洋	860,397	28,865,729.00	33.00	35.00	32.60	33.70	0.25	525
1323	永裕	170,424	3,328,856.00	20.30	20.30	19.00	20.00	-0.40	119
1324	地球	191,342	2,058,498.00	10.65	11.15	10.55	10.80	-0.35	499
1325	恆大	1,190,955	27,087,112.00	22.35	23.30	22.35	22.80	-1.50	805
1326	台化	27,689,741	695,599,594.00	24.80	25.70	24.70	25.35	0.45	9,750
1337	再生-KY	1,429,592	7,336,481.00	5.10	5.49	5.10	5.11	-0.52	709
1338	廣華-KY	380,312	8,895,774.00	23.20	24.90	22.70	23.95	-1.25	325
1339	昭輝	341,248	15,567,668.00	45.45	46.75	45.45	45.55	-4.95	316
1340	勝悅-KY	467,805	3,166,610.00	6.74	6.92	6.74	6.74	-0.74	992
1341	富林-KY	12,580	809,956.00	61.60	65.90	61.60	63.00	1.40	29
1342	八貫	1,283,470	107,006,872.00	82.50	86.30	81.90	85.40	-5.50	1,125
1402	遠東新	16,840,741	516,520,072.00	30.45	31.10	29.85	30.95	0.50	6,116
1409	新纖	6,822,314	80,035,698.00	11.60	12.10	11.50	11.90	-0.75	2,366
1410	南染	45,140	1,452,651.00	32.40	33.50	31.60	32.00	0.20	38
1413	宏洲	171,671	1,844,435.00	10.80	10.85	10.55	10.85	0.00	66
1414	東和	1,164,635	19,584,873.00	17.60	17.65	16.40	16.60	-1.60	801
1416	廣豐	1,548,200	16,959,142.00	11.10	11.15	10.65	11.10	-0.15	623
1417	嘉裕	187,626	1,486,526.00	8.01	8.06	7.82	7.84	-0.35	265
1418	東華	27,845	652,358.00	22.10	24.00	22.10	23.65	0.25	472
1419	新紡	98,005	3,782,999.00	39.40	39.40	38.05	38.65	-0.05	281
1423	利華	58,813	1,890,824.00	33.25	33.30	32.00	33.30	0.05	65
1432	大魯閣	692,188	10,504,706.00	14.65	15.50	14.65	15.50	-0.15	968
1434	福懋	4,396,883	69,932,953.00	16.15	16.25	15.65	15.95	-0.40	2,438
1435	中福	657,100	20,045,200.00	31.00	31.50	31.00	31.50	0.00	37
1436	華友聯	1,874,716	196,999,905.00	103.00	109.00	103.00	107.00	-7.00	1,753
1437	勤益控	529,608	15,661,080.00	30.25	30.25	29.05	29.60	-0.90	321
1438	三地開發	576,831	20,528,415.00	35.00	36.75	35.00	36.40	-2.45	384
1439	雋揚	43,992	1,269,603.00	26.30	31.30	26.25	29.25	0.35	52
1440	南紡	3,318,408	38,306,818.00	11.40	11.95	11.35	11.50	-0.90	1,447
1441	大東	26,201	309,721.00	12.10	12.10	11.65	11.80	-0.35	186
1442	名軒	7,406,898	603,679,079.00	82.20	86.00	75.20	76.50	-6.50	5,456
1443	立益物流	31,666	871,576.00	26.70	28.70	26.70	28.15	0.85	34
1444	力麗	2,572,012	17,531,603.00	6.96	7.15	6.68	6.88	-0.41	1,137
1445	大宇	353,430	4,481,346.00	12.55	12.90	12.55	12.70	-1.20	143
1446	宏和	1,726,363	44,158,734.00	25.35	26.35	25.35	25.65	-2.50	865
1447	力鵬	4,964,372	29,410,692.00	6.25	6.28	5.76	5.85	-0.45	1,247
1449	佳和	437,084	5,857,380.00	13.40	13.40	13.40	13.40	-1.45	382
1451	年興	1,126,476	20,342,901.00	19.35	19.45	17.45	18.10	-1.25	945
1452	宏益	481,148	5,978,551.00	13.45	13.45	12.15	12.45	-1.00	524
1453	大將	339,683	4,606,344.00	13.55	13.75	13.55	13.55	-1.50	736
1454	台富	170,731	2,266,413.00	13.10	13.80	13.10	13.45	-1.10	151
1455	集盛	2,787,029	22,213,559.00	7.90	8.21	7.70	7.99	-0.45	1,076
1456	怡華	216,019	2,663,349.00	13.35	13.35	12.05	12.20	-1.15	108
1457	宜進	739,512	13,418,498.00	17.90	18.70	17.85	18.20	0.30	397
1459	聯發	1,157,396	12,420,031.00	10.65	11.40	10.50	10.85	-0.80	480
1460	宏遠	2,304,031	15,237,524.00	6.15	7.00	6.15	6.75	0.00	557
1463	強盛新	1,259,711	27,361,000.00	21.65	22.40	21.60	21.60	-2.35	1,293
1464	得力	6,082,302	88,137,635.00	14.50	14.90	14.45	14.45	-1.60	1,519
1465	偉全	105,681	1,418,963.00	14.05	14.05	13.20	13.45	-0.05	173
1466	聚隆	1,609,395	22,425,655.00	13.90	14.35	13.90	13.90	-1.50	342
1467	南緯	1,320,036	10,273,563.00	7.80	7.99	7.77	7.77	-0.86	574
1468	昶和	34,017	398,657.00	12.25	12.25	11.20	11.65	-0.60	30
1470	大統新創	9,013	194,364.00	22.00	22.00	20.40	20.70	0.15	06
1471	首利	839,774	7,811,586.00	9.05	9.50	9.05	9.40	-0.46	420
1472	三洋實業	204,847	18,423,870.00	85.20	93.60	85.20	91.00	2.30	293
1473	台南	600,388	17,765,624.00	30.00	30.50	29.45	29.45	-3.25	418
1474	弘裕	691,703	8,074,886.00	12.00	12.30	11.45	11.60	-1.10	432
1475	業旺	37,297	1,661,579.00	44.55	44.55	44.55	44.55	-4.90	72
1476	儒鴻	1,140,317	405,958,291.00	356.00	356.00	356.00	356.00	-39.50	1,108
1477	聚陽	1,836,610	471,092,746.00	256.50	256.50	256.50	256.50	-28.50	1,175
1503	士電	1,406,883	177,471,889.00	126.00	128.50	126.00	126.00	-13.50	1,892
1504	東元	9,268,328	411,684,799.00	42.00	45.50	41.90	45.10	0.55	4,859
1506	正道	1,321,722	15,059,268.00	11.10	11.80	11.10	11.80	-0.45	294
1512	瑞利	94,192	581,718.00	6.27	6.30	5.87	6.28	0.00	42
1513	中興電	15,760,457	1,760,227,624.00	110.00	116.00	110.00	112.50	-9.50	12,104
1514	亞力	4,696,932	405,864,696.00	85.90	89.60	85.90	85.90	-9.50	4,752
1515	力山	787,587	20,716,979.00	26.30	26.45	26.30	26.30	-2.90	378
1516	川飛	216,238	3,030,788.00	14.00	14.35	13.40	14.30	0.10	369
1517	利奇	455,685	5,005,226.00	11.00	11.45	10.95	10.95	-1.20	593
1519	華城	933,442	333,253,513.00	357.00	357.00	357.00	357.00	-39.50	4,306
1521	大億	85,624	2,035,171.00	25.35	25.35	23.10	23.75	-1.60	128
1522	堤維西	2,854,028	127,515,020.00	44.45	46.00	44.45	44.45	-4.90	1,805
1522A	堤維西甲特	1,000	46,400.00	46.40	46.40	46.40	46.40	-1.20	01
1524	耿鼎	7,418,524	250,122,674.00	33.70	34.85	33.60	33.60	-3.70	4,277
1525	江申	185,215	10,796,074.00	58.50	60.00	57.30	60.00	-0.30	137
1526	日馳	77,689	1,512,124.00	19.45	19.45	19.45	19.45	-2.15	191
1527	鑽全	1,690,756	56,573,341.00	33.20	34.25	33.10	33.40	-3.35	1,210
1528	恩德	2,764,382	34,319,626.00	12.40	12.65	12.40	12.40	-1.35	1,278
1529	樂事綠能	1,488,810	29,990,442.00	20.10	20.45	20.10	20.10	-2.20	915
1530	亞崴	180,482	4,904,304.00	27.30	27.60	26.60	27.10	-1.35	338
1531	高林股	1,078,382	11,817,006.00	10.90	11.35	10.90	11.00	-1.10	781
1532	勤美	3,996,217	98,765,030.00	24.30	25.35	24.20	25.25	-1.30	1,820
1533	車王電	103,850	2,949,696.00	28.40	28.40	28.40	28.40	-3.15	127
1535	中宇	186,801	9,443,753.00	49.70	51.40	49.70	51.00	-1.50	162
1536	和大	6,284,050	330,714,391.00	52.50	54.30	52.50	52.50	-5.80	4,582
1537	廣隆	1,221,567	156,828,630.00	123.50	133.00	123.50	129.50	-7.00	1,306
1538	正峰	15,664	395,304.00	26.00	26.00	24.70	24.70	-0.80	27
1539	巨庭	631,646	11,176,029.00	17.70	18.05	17.65	17.70	-1.90	351
1540	喬福	451,854	11,951,532.00	26.45	26.45	26.45	26.45	-2.90	457
1541	錩泰	104,038	2,302,491.00	22.00	22.55	21.90	22.05	-2.25	88
1558	伸興	308,290	28,920,645.00	93.00	95.80	92.00	95.30	-0.60	588
1560	中砂	674,631	123,458,722.00	183.00	183.00	183.00	183.00	-20.00	1,121
1563	巧新	2,165,741	114,156,213.00	52.60	54.30	52.60	52.60	-5.80	1,196
1568	倉佑	434,268	9,598,556.00	22.05	22.40	22.05	22.05	-2.40	467
1582	信錦	1,034,317	81,304,604.00	78.60	78.90	78.60	78.60	-8.70	1,018
1583	程泰	128,926	6,500,903.00	49.50	52.80	49.20	50.30	-3.80	121
1587	吉茂	1,165,298	29,496,571.00	25.10	25.90	25.10	25.15	-2.70	977
1589	永冠-KY	793,066	22,939,197.00	28.85	29.80	28.80	28.80	-3.15	906
1590	亞德客-KY	1,949,267	1,444,250,319.00	730.00	763.00	729.00	750.00	-60.00	2,284
1597	直得	589,822	40,108,707.00	68.00	68.00	68.00	68.00	-7.50	560
1598	岱宇	1,152,404	25,423,119.00	22.05	22.35	22.05	22.05	-2.45	535
1603	華電	1,307,920	37,309,737.00	28.50	29.50	28.25	28.60	-2.75	792
1604	聲寶	950,287	24,347,023.00	25.10	25.95	25.10	25.95	0.55	993
1605	華新	42,138,045	834,759,386.00	19.80	20.45	19.70	19.75	-2.10	13,371
1608	華榮	3,502,195	74,028,996.00	21.05	21.95	21.05	21.05	-2.30	1,913
1609	大亞	8,175,735	264,303,052.00	32.30	32.90	32.30	32.30	-3.55	4,793
1611	中電	1,837,761	22,179,878.00	12.00	12.45	11.90	12.20	-1.00	950
1612	宏泰	2,323,188	67,226,569.00	29.00	29.60	28.20	28.85	-1.25	1,402
1614	三洋電	390,301	14,697,360.00	37.00	38.25	36.90	37.95	1.45	200
1615	大山	364,117	17,592,743.00	46.75	50.20	46.75	48.60	-3.30	336
1616	億泰	3,261,431	65,346,320.00	20.10	20.75	19.50	20.30	-1.30	1,824
1617	榮星	625,393	9,413,665.00	15.05	15.05	15.05	15.05	-1.65	731
1618	合機	2,461,296	86,051,121.00	34.85	36.40	34.85	34.85	-3.85	1,436
1626	艾美特-KY	96,816	1,117,199.00	11.10	11.95	11.10	11.50	-0.40	198
1702	南僑	1,540,809	68,455,653.00	43.80	45.15	43.75	44.90	1.30	1,281
1707	葡萄王	495,051	65,747,453.00	131.50	135.00	131.00	133.50	4.00	811
1708	東鹼	3,040,881	94,007,127.00	30.15	31.60	30.15	31.60	-1.50	1,986
1709	和益	1,838,039	30,385,301.00	16.05	17.25	16.05	16.85	-0.75	967
1710	東聯	5,257,565	67,400,383.00	12.90	13.10	12.55	13.05	-0.65	1,919
1711	永光	5,246,941	83,525,569.00	15.90	16.45	15.80	15.80	-1.75	2,285
1712	興農	2,348,996	89,660,999.00	37.80	39.00	37.40	38.80	0.90	1,684
1713	國化	601,876	27,317,296.00	43.65	47.20	43.65	45.95	-1.40	467
1714	和桐	4,206,374	31,880,765.00	7.77	7.77	7.48	7.68	-0.06	1,116
1717	長興	4,241,200	106,308,422.00	25.70	25.70	24.50	25.10	-0.55	2,142
1718	中纖	9,896,643	59,461,556.00	5.87	6.26	5.85	6.03	-0.36	2,693
1720	生達	827,551	44,869,830.00	54.30	55.00	53.40	54.60	0.10	779
1721	三晃	1,143,221	12,577,116.00	11.00	11.00	11.00	11.00	-1.20	1,216
1722	台肥	5,296,677	249,135,294.00	47.65	48.10	46.20	47.30	0.20	5,798
1723	中碳	931,405	81,965,781.00	88.50	91.50	88.20	91.30	3.20	1,046
1725	元禎	251,752	6,621,351.00	26.25	26.70	26.25	26.25	-2.90	178
1726	永記	130,330	9,276,721.00	73.10	73.10	70.20	71.50	-0.10	131
1727	中華化	1,109,587	24,348,974.00	21.80	23.20	21.80	21.80	-2.40	677
1730	花仙子	108,048	5,644,384.00	51.00	53.70	50.90	52.10	1.60	228
1731	美吾華	291,886	6,097,310.00	20.50	21.15	20.50	21.10	0.45	229
1732	毛寶	558,124	11,824,181.00	21.15	21.50	21.15	21.25	-2.25	586
1733	五鼎	1,064,963	30,686,095.00	28.20	29.95	28.20	28.80	-2.25	645
1734	杏輝	1,128,357	32,110,467.00	28.10	29.50	27.25	29.50	1.40	945
1735	日勝化	152,653	2,335,568.00	15.65	15.75	14.95	15.15	-1.45	395
1736	喬山	1,359,917	239,373,034.00	175.50	181.50	175.50	175.50	-19.00	1,357
1737	臺鹽	447,886	13,620,892.00	29.80	30.80	29.80	30.65	0.95	566
1752	南光	715,142	23,361,928.00	32.60	34.00	32.30	32.60	-3.25	452
1760	寶齡富錦	650,797	39,853,051.00	60.80	62.90	60.80	61.60	-5.90	613
1762	中化生	535,625	13,814,108.00	26.00	26.80	25.30	26.10	-2.00	753
1773	勝一	885,455	105,502,584.00	114.00	124.00	114.00	124.00	-1.50	922
1776	展宇	472,786	7,974,704.00	17.00	17.25	16.50	16.75	-0.50	265
1783	和康生	315,817	12,404,466.00	41.30	41.30	38.20	39.50	0.15	775
1786	科妍	2,364,337	223,166,840.00	94.60	98.10	93.20	93.20	-10.30	1,773
1789	神隆	1,921,377	34,679,534.00	18.00	18.55	17.70	18.30	-0.70	936
1795	美時	2,629,869	497,310,244.00	188.50	194.00	188.50	188.50	-20.50	3,275
1802	台玻	24,168,113	330,006,635.00	13.60	14.40	13.55	13.55	-1.50	7,466
1805	寶徠	308,336	4,096,324.00	13.20	13.75	13.05	13.75	-0.65	176
1806	冠軍	25,281,807	285,727,755.00	11.10	11.90	10.90	10.90	-0.05	9,262
1808	潤隆	6,098,925	183,655,678.00	28.60	31.20	28.45	31.05	-0.20	3,016
1809	中釉	2,457,509	34,533,008.00	14.00	14.40	13.95	14.05	-1.45	1,677
1810	和成	5,532,753	87,272,908.00	15.40	16.85	15.20	15.40	-1.45	2,900
1817	凱撒衛	208,437	9,112,834.00	43.30	44.35	43.05	43.95	0.65	244
1903	士紙	434,392	20,364,202.00	47.60	47.70	45.85	47.15	0.25	866
1904	正隆	2,595,648	42,447,235.00	15.85	16.75	15.85	16.55	-0.75	2,393
1905	華紙	4,626,414	59,023,481.00	12.60	13.30	12.60	12.95	-1.05	2,219
1906	寶隆	102,995	1,198,324.00	11.30	12.20	11.30	11.50	-0.75	356
1907	永豐餘	2,308,513	57,963,993.00	24.40	25.75	24.40	25.10	-1.00	1,273
1909	榮成	4,066,102	36,839,968.00	9.10	9.33	8.81	9.14	-0.45	1,541
2002	中鋼	62,571,960	1,282,566,522.00	21.10	21.10	20.10	20.45	-0.15	21,870
2002A	中鋼特	199,319	7,695,143.00	38.80	38.80	38.30	38.80	0.00	134
2006	東和鋼鐵	4,386,323	278,159,111.00	59.00	64.70	59.00	63.70	-1.10	2,715
2007	燁興	868,315	7,177,468.00	8.10	8.80	8.10	8.34	-0.65	390
2008	高興昌	51,405	1,224,950.00	24.35	24.35	23.35	23.80	-0.20	43
2009	第一銅	3,506,650	116,557,901.00	33.20	33.85	33.20	33.20	-3.65	2,471
2010	春源	4,501,934	82,648,060.00	18.35	18.95	18.00	18.50	-0.65	2,503
2012	春雨	451,069	8,906,848.00	19.40	20.20	19.35	20.00	-1.45	340
2013	中鋼構	191,181	8,366,841.00	44.45	44.70	43.15	43.70	-0.60	480
2014	中鴻	17,538,394	303,951,132.00	17.10	18.40	17.00	17.00	-1.85	6,970
2015	豐興	3,248,900	182,642,260.00	54.10	58.20	54.10	57.10	-3.00	2,186
2017	官田鋼	1,690,314	15,130,534.00	8.85	9.15	8.83	9.06	-0.66	842
2020	美亞	1,754,487	40,818,558.00	22.85	23.75	22.80	23.55	-1.55	1,149
2022	聚亨	1,958,937	15,007,833.00	7.47	8.12	7.47	7.69	-0.59	904
2023	燁輝	8,870,853	118,089,740.00	13.20	13.75	12.70	13.75	-0.20	2,605
2024	志聯	33,053	551,746.00	16.70	17.45	16.50	16.70	-0.40	68
2025	千興	676,656	8,757,319.00	12.60	13.85	12.60	13.10	-0.85	360
2027	大成鋼	38,469,243	1,733,482,107.00	42.55	46.15	42.55	45.70	1.05	22,777
2028	威致	788,367	14,369,985.00	18.30	18.95	17.95	18.45	-1.45	391
2029	盛餘	815,946	18,810,300.00	23.00	23.35	22.70	23.15	-0.55	407
2030	彰源	1,577,380	22,983,504.00	14.40	15.50	14.40	14.70	-1.25	910
2031	新光鋼	1,863,591	74,419,194.00	38.80	41.30	38.80	40.40	-2.55	1,267
2032	新鋼	1,216,896	18,424,012.00	15.00	15.80	14.90	15.10	-1.45	718
2033	佳大	843,259	15,315,180.00	18.90	18.90	17.60	18.55	-0.65	413
2034	允強	6,145,264	123,950,277.00	19.80	20.85	19.80	20.35	-1.65	2,709
2038	海光	1,982,113	30,324,378.00	15.05	16.05	15.00	15.45	-1.15	1,047
2049	上銀	1,946,148	386,310,669.00	198.50	198.50	198.50	198.50	-22.00	3,269
2059	川湖	1,250,732	1,702,259,295.00	1360.00	1405.00	1335.00	1335.00	-145.00	3,240
2062	橋椿	885,846	21,512,744.00	24.25	25.00	24.25	24.25	-2.65	547
2069	運錩	999,041	14,791,102.00	15.45	15.45	14.60	15.00	-1.15	520
2101	南港	7,634,985	246,136,291.00	31.80	33.50	31.70	33.10	-2.05	3,690
2102	泰豐	1,085,678	16,420,907.00	15.20	15.60	14.60	15.45	-0.25	596
2103	台橡	2,914,753	51,708,710.00	17.75	18.05	17.45	17.90	-0.15	1,073
2104	國際中橡	4,307,405	44,052,332.00	10.20	10.50	10.10	10.25	-0.50	1,461
2105	正新	12,072,275	537,250,235.00	41.50	45.60	41.50	45.35	-0.20	4,468
2106	建大	2,179,671	50,578,261.00	23.25	23.85	22.60	23.65	-0.20	1,236
2107	厚生	814,974	19,646,162.00	24.00	24.35	23.90	24.20	0.35	623
2108	南帝	1,204,656	32,262,615.00	26.70	27.30	26.10	27.00	-0.10	853
2109	華豐	1,623,595	27,024,368.00	15.70	17.95	15.70	17.95	0.95	797
2114	鑫永銓	167,386	13,990,279.00	84.70	84.70	82.80	83.20	-1.90	171
2115	六暉-KY	129,852	3,478,778.00	27.00	27.30	26.55	26.75	-0.25	119
2201	裕隆	3,447,395	119,969,454.00	34.80	34.80	34.80	34.80	-3.85	2,466
2204	中華	4,620,700	282,702,534.00	61.00	63.60	60.80	60.80	-6.70	3,238
2206	三陽工業	3,105,522	206,677,103.00	65.60	67.40	65.60	66.10	0.50	2,663
2207	和泰車	712,524	403,515,297.00	579.00	585.00	551.00	567.00	15.00	1,195
2208	台船	4,690,396	73,877,609.00	14.90	16.50	14.90	16.35	0.45	2,381
2211	長榮鋼	2,334,069	185,212,911.00	78.00	81.50	77.50	81.30	-2.30	1,963
2227	裕日車	272,148	15,664,177.00	58.00	58.70	57.00	57.10	-6.20	388
2228	劍麟	1,162,162	84,659,496.00	72.50	75.00	72.50	72.60	-7.90	671
2231	為升	1,663,024	112,442,978.00	64.20	72.90	64.20	72.40	1.10	1,390
2233	宇隆	263,477	38,734,872.00	147.00	147.00	147.00	147.00	-16.00	723
2236	百達-KY	99,149	7,941,824.00	80.10	80.10	80.10	80.10	-8.80	106
2239	英利-KY	131,413	3,865,135.00	28.65	31.05	28.25	29.75	-1.60	109
2241	艾姆勒	1,136,527	26,944,143.00	23.90	24.50	23.50	23.50	-2.60	742
2243	宏旭-KY	504,194	5,675,262.00	11.25	11.45	11.25	11.25	-1.20	258
2247	汎德永業	375,009	105,880,156.00	277.00	286.00	277.00	282.50	7.50	13,894
2248	華勝-KY	154,026	7,185,866.00	47.00	47.30	46.30	46.30	-5.10	128
2250	IKKA-KY	223,330	19,653,040.00	88.00	88.00	88.00	88.00	-9.70	275
2254	巨鎧精密-創	114,666	7,698,944.00	69.80	69.80	64.10	68.80	0.00	88
2258	鴻華先進-創	2,038,958	72,247,912.00	35.30	37.45	35.25	35.25	-3.90	1,071
2301	光寶科	17,834,960	1,383,163,037.00	78.00	81.00	76.90	76.90	-8.50	11,041
2302	麗正	1,675,106	27,828,434.00	16.60	17.10	16.55	16.55	-1.80	688
2303	聯電	121,853,267	4,984,306,524.00	39.55	42.00	39.50	41.70	0.95	44,785
2305	全友	1,161,122	11,729,845.00	10.10	10.25	10.05	10.05	-1.10	479
2308	台達電	28,828,129	8,725,188,107.00	300.50	311.00	300.00	305.00	-28.00	25,795
2312	金寶	5,641,542	102,111,792.00	18.10	18.10	18.10	18.10	-2.00	2,618
2313	華通	5,009,518	245,717,956.00	49.05	49.05	49.05	49.05	-5.45	2,999
2314	台揚	1,650,810	17,420,320.00	10.90	10.90	10.35	10.35	-1.10	725
2316	楠梓電	454,432	15,291,508.00	33.65	33.65	33.65	33.65	-3.70	488
2317	鴻海	308,542,896	39,193,398,694.00	127.00	130.50	125.00	125.00	-13.50	184,008
2321	東訊	69,216	960,247.00	14.75	15.25	13.65	13.80	-0.95	32
2323	中環	12,687,695	93,141,593.00	7.30	7.75	7.28	7.39	-0.69	3,305
2324	仁寶	39,545,133	1,053,044,331.00	26.30	27.50	26.30	26.30	-2.90	16,089
2327	國巨	8,081,870	3,464,921,245.00	428.50	449.00	424.00	427.50	-43.50	11,661
2328	廣宇	3,709,527	141,332,859.00	38.10	38.10	38.10	38.10	-4.20	2,019
2329	華泰	5,596,066	161,386,010.00	28.80	29.05	28.80	28.80	-3.20	2,695
2330	台積電	136,580,582	111,279,830,476.00	797.00	843.00	797.00	816.00	-32.00	425,666
2331	精英	3,776,085	55,344,422.00	14.65	14.85	14.65	14.65	-1.60	1,467
2332	友訊	7,653,547	117,007,932.00	15.25	15.55	15.25	15.25	-1.65	3,132
2337	旺宏	32,487,398	588,539,619.00	18.00	19.10	17.70	18.10	-1.50	11,345
2338	光罩	512,393	16,396,677.00	32.00	32.00	32.00	32.00	-3.55	521
2340	台亞	4,600,843	90,471,773.00	19.55	20.20	19.55	19.75	-1.95	2,387
2342	茂矽	763,961	17,164,892.00	22.45	23.15	22.45	22.45	-2.45	408
2344	華邦電	87,274,331	1,340,582,589.00	15.35	16.05	15.20	15.20	-1.65	18,856
2345	智邦	7,442,893	3,573,763,423.00	478.00	489.00	478.00	478.00	-53.00	7,523
2347	聯強	8,351,475	544,977,679.00	66.50	67.00	64.00	64.50	-2.00	5,587
2348	海悅	1,613,815	202,024,270.00	122.50	132.00	122.50	125.00	-11.00	1,779
2348A	海悅甲特	19,000	667,850.00	35.00	35.60	35.00	35.60	0.30	15
2349	錸德	6,648,026	63,107,098.00	9.45	9.77	9.45	9.45	-1.05	2,036
2351	順德	751,476	51,477,762.00	68.50	68.50	68.50	68.50	-7.60	844
2352	佳世達	14,212,891	341,321,992.00	23.90	24.60	23.90	23.90	-2.65	7,236
2353	宏碁	26,066,213	785,164,771.00	30.05	30.95	30.05	30.05	-3.30	11,458
2354	鴻準	18,978,903	989,922,175.00	51.90	53.50	51.90	51.90	-5.70	11,526
2355	敬鵬	6,092,264	165,763,827.00	27.05	27.80	27.05	27.65	-2.40	3,281
2356	英業達	48,742,846	1,717,886,299.00	34.75	36.75	34.75	36.70	-1.90	21,963
2357	華碩	4,144,232	2,030,690,661.00	490.00	490.00	490.00	490.00	-54.00	7,506
2359	所羅門	747,851	87,872,284.00	117.50	117.50	117.50	117.50	-13.00	1,192
2360	致茂	1,779,892	422,752,878.00	237.50	239.00	237.50	237.50	-26.00	1,509
2362	藍天	2,849,347	111,622,226.00	39.55	40.10	38.90	38.90	-4.30	1,738
2363	矽統	2,096,447	91,509,572.00	43.65	43.65	43.65	43.65	-4.80	1,876
2364	倫飛	346,989	22,892,299.00	65.70	67.60	65.60	65.60	-7.20	2,115
2365	昆盈	647,543	19,684,928.00	30.40	30.40	30.40	30.40	-3.35	1,505
2367	燿華	3,457,183	76,058,026.00	22.00	22.00	22.00	22.00	-2.40	1,757
2368	金像電	1,089,069	172,074,933.00	158.00	158.00	158.00	158.00	-17.50	1,461
2369	菱生	1,868,936	23,581,209.00	12.60	12.95	12.60	12.60	-1.35	1,293
2371	大同	49,170,994	1,663,378,426.00	33.70	35.00	33.60	34.10	-3.20	18,739
2373	震旦行	185,266	10,855,237.00	57.70	60.10	56.70	59.60	1.90	185
2374	佳能	1,592,325	66,479,381.00	41.75	41.75	41.75	41.75	-4.60	1,246
2375	凱美	1,086,429	54,682,885.00	50.30	51.20	50.30	50.30	-5.50	792
2376	技嘉	7,482,685	1,507,520,300.00	200.50	207.00	200.50	201.00	-21.50	7,389
2377	微星	3,394,069	464,989,722.00	137.00	137.00	137.00	137.00	-15.00	2,412
2379	瑞昱	4,986,534	2,230,613,958.00	439.00	465.00	436.00	450.50	-26.50	6,364
2380	虹光	295,926	962,805.00	3.24	3.31	3.21	3.21	-0.35	326
2382	廣達	66,898,776	12,845,226,397.00	193.00	199.50	189.00	191.50	-18.50	48,341
2383	台光電	11,511,351	5,080,016,313.00	435.00	455.00	429.00	452.00	-22.50	11,132
2385	群光	7,213,409	1,022,287,837.00	142.00	146.50	138.00	141.50	-9.50	5,868
2387	精元	2,572,819	130,683,993.00	51.00	52.70	50.40	51.00	-4.90	1,607
2388	威盛	1,439,706	92,861,518.00	64.50	64.50	64.50	64.50	-7.10	1,275
2390	云辰	1,020,084	9,454,411.00	9.25	9.56	9.23	9.23	-1.02	947
2392	正崴	1,350,740	62,877,533.00	46.55	46.55	46.55	46.55	-5.15	1,246
2393	億光	3,343,745	253,264,928.00	75.50	78.10	74.60	74.70	-1.80	2,923
2395	研華	2,816,507	926,504,726.00	323.00	338.00	321.00	332.00	-19.00	3,005
2397	友通	431,707	25,614,010.00	59.20	60.50	59.20	59.20	-6.50	425
2399	映泰	1,318,876	22,882,451.00	17.35	17.35	17.35	17.35	-1.90	737
2401	凌陽	2,130,613	44,130,047.00	20.70	21.40	20.70	20.70	-2.25	1,919
2402	毅嘉	5,946,687	189,774,497.00	31.80	32.90	31.80	31.80	-3.50	3,346
2404	漢唐	7,487,940	3,020,098,369.00	391.00	429.00	375.50	424.00	12.00	9,158
2405	輔信	3,170,437	49,647,429.00	15.65	15.85	15.65	15.65	-1.70	1,394
2406	國碩	1,969,164	20,722,722.00	10.50	10.70	10.50	10.50	-1.15	1,829
2408	南亞科	67,787,477	2,345,745,740.00	34.90	37.00	33.30	33.55	-3.45	25,213
2409	友達	94,179,640	1,129,033,105.00	12.85	12.85	11.60	11.75	-1.10	18,903
2412	中華電	31,091,480	3,927,016,586.00	125.50	127.50	125.00	127.00	3.00	14,101
2413	環科	530,465	9,959,866.00	18.65	20.20	18.65	18.65	-2.05	274
2414	精技	339,151	11,835,056.00	34.25	35.65	34.25	35.10	0.45	307
2415	錩新	206,494	4,524,036.00	21.90	22.15	21.90	21.90	-2.40	259
2417	圓剛	3,184,310	109,249,378.00	34.00	35.00	34.00	34.95	-2.80	2,117
2419	仲琦	574,375	11,631,055.00	20.25	20.25	20.25	20.25	-2.25	372
2420	新巨	1,525,501	75,393,287.00	48.70	50.50	48.70	49.60	-4.50	1,112
2421	建準	2,992,525	220,871,220.00	73.80	74.60	73.80	73.80	-8.10	2,100
2423	固緯	554,422	22,661,644.00	41.40	41.60	39.90	40.30	-1.10	406
2424	隴華	136,509	8,401,725.00	61.00	65.00	61.00	61.70	-6.00	126
2425	承啟	121,681	3,413,180.00	28.05	28.05	28.05	28.05	-3.10	266
2426	鼎元	2,774,963	40,452,338.00	14.50	15.10	14.50	14.50	-1.60	1,161
2427	三商電	1,710,016	36,862,574.00	21.45	22.30	21.45	21.45	-2.35	1,117
2428	興勤	1,015,315	123,170,430.00	121.00	124.00	121.00	121.00	-13.00	740
2429	銘旺科	521,943	25,288,014.00	48.45	48.45	48.45	48.45	-5.35	441
2430	燦坤	272,233	6,809,120.00	24.65	25.70	24.50	25.05	-1.65	298
2431	聯昌	1,048,042	12,743,241.00	12.15	12.40	12.15	12.15	-1.30	426
2432	倚天酷碁-創	88,547	2,515,303.00	28.50	28.90	27.90	28.00	-2.80	53
2433	互盛電	209,603	10,319,514.00	52.70	52.70	48.00	49.00	0.65	279
2434	統懋	60,029	1,488,513.00	24.75	25.25	24.75	25.25	-2.25	47
2436	偉詮電	1,375,349	57,236,088.00	41.60	42.40	41.60	41.60	-4.60	1,082
2438	翔耀	240,979	5,931,847.00	24.55	25.25	24.55	24.60	-2.65	506
2439	美律	6,590,387	676,941,805.00	103.00	107.00	101.50	102.50	-10.00	4,803
2440	太空梭	689,096	8,949,325.00	12.20	14.20	12.20	13.05	-0.05	483
2441	超豐	2,200,237	107,586,566.00	47.60	50.20	47.60	49.40	-3.40	4,003
2442	新美齊	4,492,241	92,806,571.00	20.45	21.35	20.30	20.75	-1.80	1,558
2444	兆勁	1,404,738	16,557,933.00	11.75	12.00	11.75	11.75	-1.30	481
2449	京元電子	17,961,140	1,343,252,431.00	74.70	76.00	74.70	74.70	-8.20	12,029
2450	神腦	274,956	8,294,983.00	30.25	30.50	29.80	30.35	0.25	307
2451	創見	2,207,284	190,610,451.00	84.30	90.50	84.30	86.70	-6.90	1,912
2453	凌群	4,925,187	277,516,049.00	55.70	58.00	55.70	56.10	-5.70	4,344
2454	聯發科	19,252,718	24,229,978,295.00	1255.00	1300.00	1225.00	1260.00	-35.00	40,100
2455	全新	910,968	85,267,084.00	93.60	93.60	93.60	93.60	-10.40	974
2457	飛宏	847,069	19,143,441.00	22.60	22.60	22.60	22.60	-2.50	1,244
2458	義隆	2,749,419	310,586,881.00	112.50	116.00	112.50	112.50	-12.00	2,151
2459	敦吉	277,361	15,922,804.00	59.00	59.90	55.50	57.30	-3.70	309
2460	建通	388,072	6,306,982.00	16.25	16.25	16.25	16.25	-1.80	675
2461	光群雷	1,724,765	26,068,089.00	15.15	15.65	14.95	14.95	-1.65	803
2462	良得電	512,743	10,388,483.00	20.25	20.40	20.25	20.25	-2.20	554
2464	盟立	898,625	47,357,450.00	52.70	52.70	52.70	52.70	-5.80	878
2465	麗臺	177,266	8,216,205.00	46.35	46.35	46.35	46.35	-5.15	312
2466	冠西電	1,407,552	97,843,116.00	74.00	74.00	67.50	68.80	-6.00	746
2467	志聖	221,587	26,922,790.00	121.50	121.50	121.50	121.50	-13.00	295
2468	華經	3,240,554	141,400,815.00	42.15	46.95	42.15	46.80	0.00	2,709
2471	資通	1,912,062	92,710,606.00	49.50	50.40	47.90	48.20	-5.00	2,045
2472	立隆電	3,219,394	219,481,202.00	68.20	69.90	68.10	68.10	-7.50	1,534
2474	可成	6,455,174	1,275,304,682.00	198.00	202.50	193.50	196.50	-1.50	6,743
2476	鉅祥	4,900,804	326,751,304.00	66.60	67.10	66.60	66.60	-7.30	2,346
2477	美隆電	1,453,920	29,214,936.00	20.05	20.65	20.05	20.20	-2.05	732
2478	大毅	887,188	34,411,478.00	38.50	40.90	38.50	39.00	-3.75	1,032
2480	敦陽科	932,795	114,918,124.00	118.00	126.50	118.00	126.50	1.50	1,209
2481	強茂	1,994,125	85,744,455.00	42.90	44.30	42.90	42.90	-4.75	1,325
2482	連宇	250,820	4,402,849.00	17.55	17.55	17.55	17.55	-1.90	304
2483	百容	488,536	7,882,214.00	16.35	16.35	16.10	16.10	-1.75	179
2484	希華	629,165	12,025,531.00	19.05	19.50	19.05	19.05	-2.10	756
2485	兆赫	2,183,632	24,121,587.00	11.00	11.50	11.00	11.00	-1.20	2,067
2486	一詮	1,658,064	122,530,768.00	73.90	73.90	73.90	73.90	-8.20	1,178
2488	漢平	743,350	31,605,215.00	41.35	43.70	41.35	43.05	-2.80	711
2489	瑞軒	3,624,851	47,007,471.00	12.95	13.30	12.95	12.95	-1.40	1,803
2491	吉祥全	132,304	1,389,183.00	10.50	10.50	10.50	10.50	-1.15	101
2492	華新科	2,835,968	210,001,430.00	74.00	76.40	73.80	73.80	-8.20	2,483
2493	揚博	1,067,845	80,736,200.00	75.10	77.60	75.10	75.50	-7.90	1,424
2495	普安	1,680,712	37,654,052.00	22.40	22.90	22.40	22.40	-2.45	813
2496	卓越	111,389	8,053,228.00	74.00	74.00	71.00	72.70	-0.10	148
2497	怡利電	1,349,690	56,714,790.00	42.00	42.50	42.00	42.00	-4.65	842
2498	宏達電	14,328,297	493,121,628.00	34.40	35.60	33.70	35.15	-2.10	7,679
2501	國建	5,531,420	103,128,094.00	18.05	19.35	18.00	19.20	-0.55	1,977
2504	國產	5,175,690	192,755,658.00	37.20	37.80	36.40	37.50	-0.30	2,801
2505	國揚	605,036	11,267,730.00	18.40	20.40	18.05	18.50	-1.35	440
2506	太設	1,156,790	11,565,430.00	9.80	10.20	9.75	10.20	0.15	1,147
2509	全坤建	1,603,342	21,197,549.00	12.90	13.75	12.90	13.10	-1.20	794
2511	太子	6,343,726	55,777,204.00	8.91	9.11	8.57	8.88	-0.26	1,858
2514	龍邦	515,749	8,492,643.00	16.25	16.80	16.25	16.50	-0.70	437
2515	中工	16,019,012	149,697,294.00	9.02	9.65	9.02	9.48	-0.33	5,408
2516	新建	3,565,378	59,321,910.00	15.70	17.25	15.70	16.55	-0.85	1,282
2520	冠德	5,063,699	240,206,995.00	46.10	48.75	46.10	48.00	-0.60	3,620
2524	京城	6,853,115	340,060,021.00	52.30	53.50	49.50	49.50	-5.50	1,008
2527	宏璟	1,857,509	51,112,718.00	27.30	28.40	27.25	27.65	-2.60	1,087
2528	皇普	3,259,360	107,624,075.00	33.60	34.70	32.70	32.70	-3.60	1,092
2530	華建	2,710,408	87,791,245.00	31.75	33.65	31.75	32.50	-2.75	1,079
2534	宏盛	1,818,370	41,292,211.00	22.55	23.60	22.00	23.60	0.00	1,146
2535	達欣工	1,359,085	69,352,559.00	48.90	52.70	48.90	51.40	1.85	1,233
2536	宏普	508,261	14,889,142.00	29.70	30.05	28.60	29.35	-0.35	318
2537	聯上發	4,652,315	50,266,440.00	10.80	11.05	10.70	10.80	-1.05	1,882
2538	基泰	1,670,031	20,363,914.00	12.05	12.65	11.80	12.25	-0.85	715
2539	櫻花建	2,503,023	137,360,429.00	53.00	56.80	52.90	56.40	-0.40	1,841
2540	愛山林	2,391,979	181,803,376.00	74.30	78.10	74.10	78.10	3.80	2,032
2542	興富發	14,737,556	557,913,966.00	36.80	39.05	36.80	38.90	-0.30	9,290
2543	皇昌	21,964,338	1,624,849,796.00	67.60	77.70	67.50	77.20	3.00	12,416
2545	皇翔	2,517,200	132,478,087.00	52.20	54.40	51.40	53.70	-3.40	1,597
2546	根基	505,221	37,000,212.00	69.90	76.40	69.40	75.10	3.60	689
2547	日勝生	18,770,406	228,692,807.00	11.90	12.65	11.90	12.20	-0.30	4,055
2548	華固	2,189,826	218,473,381.00	93.50	103.00	93.50	101.00	1.50	2,025
2597	潤弘	1,004,161	156,774,953.00	148.00	160.50	148.00	160.50	-3.00	1,185
2601	益航	6,082,265	35,822,959.00	5.79	6.11	5.79	5.89	-0.52	1,935
2603	長榮	52,900,239	9,918,594,789.00	187.00	193.50	184.50	190.00	-14.50	42,287
2605	新興	6,849,329	139,622,889.00	20.35	20.60	20.35	20.35	-2.25	3,774
2606	裕民	9,850,339	524,970,824.00	52.60	54.90	52.60	52.60	-5.80	5,438
2607	榮運	5,851,111	165,065,878.00	29.00	29.00	27.50	28.35	-1.10	2,478
2608	嘉里大榮	568,079	19,477,332.00	34.20	34.70	33.80	34.65	0.65	610
2609	陽明	65,915,496	4,158,190,934.00	63.50	64.30	62.80	62.80	-6.90	34,450
2610	華航	52,517,576	1,030,412,851.00	19.00	20.25	18.85	20.20	-0.30	14,877
2611	志信	1,634,371	29,040,721.00	17.60	18.25	17.55	17.85	-1.65	1,019
2612	中航	1,012,520	37,904,860.00	37.30	39.05	37.10	37.30	-3.90	755
2613	中櫃	318,310	7,734,948.00	24.30	24.30	24.30	24.30	-2.70	423
2614	東森	1,926,789	29,444,782.00	15.00	16.00	14.85	16.00	-0.20	1,221
2615	萬海	11,395,174	779,604,354.00	67.90	71.60	67.80	67.80	-7.50	8,174
2616	山隆	197,882	3,036,869.00	15.15	15.55	15.15	15.55	0.40	952
2617	台航	3,046,734	77,526,859.00	25.55	26.35	25.10	25.30	-2.55	1,906
2618	長榮航	57,092,173	2,073,587,826.00	35.70	37.05	35.65	36.75	-0.55	20,538
2630	亞航	7,701,185	256,322,446.00	33.00	35.10	31.60	32.70	-2.25	5,059
2633	台灣高鐵	14,773,690	387,479,126.00	26.20	26.65	25.95	26.15	0.25	5,837
2634	漢翔	69,927,136	3,297,726,487.00	45.00	48.95	44.95	47.00	0.00	35,637
2636	台驊控股	1,361,131	85,071,847.00	62.20	65.00	62.20	62.20	-6.90	1,424
2637	慧洋-KY	12,369,030	704,792,265.00	56.70	59.20	56.70	56.70	-6.30	6,173
2642	宅配通	324,059	8,524,945.00	25.20	27.70	25.20	26.90	-1.10	483
2645	長榮航太	2,802,318	247,731,758.00	84.50	91.40	84.50	91.40	0.00	2,091
2646	星宇航空	16,938,693	383,759,870.00	21.35	23.35	21.35	23.20	-0.20	10,133
2701	萬企	507,500	5,618,100.00	11.00	11.25	11.00	11.10	0.00	133
2702	華園	461,432	5,779,789.00	12.95	13.25	12.20	12.35	-1.20	435
2704	國賓	306,985	13,429,639.00	46.10	47.60	42.35	43.60	-1.85	348
2705	六福	748,180	11,907,264.00	16.35	16.55	15.55	16.00	0.10	594
2706	第一店	383,954	5,027,581.00	13.20	13.30	12.95	13.05	0.00	330
2707	晶華	949,749	187,402,207.00	198.50	200.00	194.50	199.00	4.50	1,085
2712	遠雄來	134,523	2,584,097.00	19.15	20.15	19.15	19.15	-2.10	73
2722	夏都	413,073	10,224,695.00	24.95	25.80	24.25	24.60	-2.30	249
2723	美食-KY	1,046,891	85,759,983.00	79.30	86.30	78.20	85.00	0.20	1,078
2727	王品	907,047	184,643,686.00	196.00	210.50	196.00	210.00	5.00	1,916
2731	雄獅	1,260,499	137,713,949.00	104.50	112.00	104.50	112.00	-3.50	1,387
2739	寒舍	870,555	32,131,681.00	36.70	38.20	36.60	36.60	-4.05	617
2748	雲品	1,064,793	49,345,332.00	45.45	48.00	45.45	46.75	-3.75	813
2753	八方雲集	1,451,558	250,823,511.00	175.00	176.00	169.00	170.00	1.50	4,748
2762	世界健身-KY	167,026	13,049,250.00	79.20	80.30	76.60	78.50	-0.70	219
2801	彰銀	40,126,222	674,454,711.00	16.70	17.00	16.60	16.90	0.50	10,373
2809	京城銀	2,876,285	133,613,354.00	44.95	49.00	44.95	46.25	1.30	2,158
2812	台中銀	40,029,885	746,327,577.00	18.25	19.05	18.15	18.85	0.40	15,019
2816	旺旺保	1,268,021	34,580,230.00	27.65	27.80	26.80	27.75	-0.15	402
2820	華票	2,837,709	41,207,405.00	14.40	14.75	14.30	14.60	0.35	1,205
2832	台產	2,623,620	84,602,211.00	32.00	32.75	31.60	32.65	0.85	1,482
2834	臺企銀	60,150,070	797,953,573.00	12.70	13.80	12.70	13.80	0.65	16,077
2836	高雄銀	3,584,591	37,901,133.00	10.55	10.70	10.35	10.70	0.25	1,334
2836A	高雄銀甲特	15,378	332,526.00	21.75	21.75	21.60	21.60	-0.05	07
2838	聯邦銀	8,924,881	142,628,918.00	15.90	16.40	15.55	16.20	0.45	3,016
2838A	聯邦銀甲特	117,339	6,202,912.00	52.70	53.10	52.60	53.10	0.70	76
2845	遠東銀	19,127,057	234,185,278.00	12.20	12.45	12.05	12.30	0.15	4,645
2849	安泰銀	566,696	7,154,596.00	12.80	12.85	12.40	12.50	-0.15	367
2850	新產	1,419,210	149,857,743.00	104.00	108.00	103.00	106.50	5.50	1,487
2851	中再保	5,293,624	133,192,496.00	24.95	25.50	24.90	25.45	0.70	2,548
2852	第一保	3,262,147	90,144,147.00	27.30	28.30	27.00	28.10	0.80	1,532
2855	統一證	8,579,039	181,172,443.00	20.35	21.70	20.35	21.30	-0.75	3,647
2867	三商壽	22,939,532	125,372,938.00	5.43	5.62	5.32	5.47	-0.18	4,439
2880	華南金	30,137,348	783,685,002.00	25.50	26.80	25.45	25.85	0.60	10,723
2881	富邦金	58,653,875	4,497,484,532.00	74.00	78.50	74.00	77.90	-1.00	35,246
2881A	富邦特	463,363	29,321,337.00	62.80	63.60	62.20	63.30	0.90	125
2881B	富邦金乙特	96,639	5,913,124.00	61.40	61.50	61.00	61.50	0.00	36
2881C	富邦金丙特	57,686	2,945,522.00	50.90	51.20	50.90	51.10	0.00	64
2882	國泰金	85,452,096	4,581,455,898.00	52.80	54.80	52.20	54.10	-1.40	28,790
2882A	國泰特	457,569	28,090,188.00	60.60	61.50	60.60	61.50	0.70	138
2882B	國泰金乙特	93,453	5,710,906.00	61.30	61.40	61.00	61.40	-0.10	49
2883	凱基金	277,192,634	4,189,975,123.00	15.00	15.75	14.60	15.10	-1.05	54,388
2883B	凱基金乙特	3,484,440	26,437,482.00	7.58	7.70	7.50	7.65	0.10	647
2884	玉山金	80,935,958	2,155,295,575.00	26.50	27.20	26.20	26.75	0.35	27,503
2885	元大金	77,831,149	2,324,760,959.00	30.65	30.65	29.15	29.95	-1.05	32,340
2886	兆豐金	53,233,367	2,009,439,651.00	37.20	38.65	36.25	38.25	2.70	26,692
2887	台新金	160,323,205	2,461,095,575.00	15.45	15.90	14.95	15.25	-0.35	39,111
2887E	台新戊特	153,070	7,691,681.00	50.20	50.50	50.00	50.30	0.30	93
2887F	台新戊特二	47,627	2,186,211.00	46.00	46.00	45.75	46.00	0.00	32
2887Z1	台新己特	129,533	2,043,831.00	15.70	15.95	15.65	15.90	0.25	68
2888	新光金	146,148,768	1,606,026,476.00	11.30	11.40	10.65	10.80	-0.45	19,605
2888A	新光金甲特	82,183	3,115,703.00	37.95	38.15	37.70	37.85	0.45	51
2888B	新光金乙特	310,882	11,781,406.00	37.60	38.15	37.60	37.85	0.30	169
2889	國票金	9,611,701	115,541,231.00	11.75	12.25	11.65	12.05	0.30	3,628
2890	永豐金	103,698,469	2,111,159,548.00	20.30	21.20	19.85	20.25	-0.05	32,061
2891	中信金	147,037,446	5,247,317,175.00	35.50	36.40	35.15	35.85	-0.55	48,962
2891B	中信金乙特	26,107	1,640,108.00	62.80	62.90	62.80	62.90	0.00	15
2891C	中信金丙特	1,164	68,593.00	59.10	59.10	59.10	59.10	1.30	08
2892	第一金	53,142,621	1,353,739,969.00	25.00	25.95	24.80	25.75	1.35	16,764
2897	王道銀行	8,154,394	73,955,666.00	9.13	9.15	8.97	9.07	0.10	2,690
2897B	王道銀乙特	175,240	2,033,957.00	11.65	11.65	11.55	11.65	0.00	57
2901	欣欣	27,398	697,546.00	25.75	25.80	24.90	24.95	0.20	92
2903	遠百	8,355,479	183,923,825.00	21.85	22.55	21.50	22.20	-0.05	3,830
2904	匯僑	146,717	2,472,418.00	16.65	17.15	16.55	16.75	0.10	129
2905	三商	2,143,044	25,323,770.00	11.95	12.25	11.40	11.70	-0.55	1,065
2906	高林	1,018,319	13,878,198.00	13.35	14.05	13.35	13.80	-1.00	604
2908	特力	441,984	8,643,759.00	20.05	20.05	19.15	19.70	0.10	211
2910	統領	26,158	562,698.00	21.40	22.00	21.15	21.15	0.05	23
2911	麗嬰房	56,757	273,968.00	5.10	5.10	4.31	4.96	0.29	253
2912	統一超	5,647,579	1,403,083,181.00	245.00	256.00	242.00	254.00	18.00	7,316
2913	農林	5,080,592	77,185,993.00	15.05	15.90	14.85	15.35	-0.95	2,188
2915	潤泰全	6,596,966	343,194,801.00	51.00	53.50	51.00	53.10	-0.90	3,514
2923	鼎固-KY	129,854	2,488,661.00	19.00	19.95	18.85	19.05	-1.30	264
2929	淘帝-KY	1,298,737	12,620,943.00	9.70	10.00	9.68	9.68	-1.07	615
2939	永邑-KY	19,833	499,996.00	26.00	26.00	24.70	25.45	-0.65	105
2945	三商家購	32,186	1,140,944.00	35.25	36.60	35.25	35.30	0.00	31
3002	歐格	203,039	2,439,011.00	11.85	12.50	11.80	11.95	-1.10	654
3003	健和興	579,465	29,611,179.00	51.10	51.10	51.10	51.10	-5.60	500
3004	豐達科	855,127	70,653,136.00	84.00	86.50	81.00	81.70	-8.20	1,282
3005	神基	3,691,826	339,635,521.00	91.80	93.80	91.80	91.80	-10.20	2,660
3006	晶豪科	2,477,808	120,498,889.00	48.60	50.00	48.60	48.60	-5.40	2,445
3008	大立光	1,911,358	3,827,498,680.00	2000.00	2055.00	1985.00	1985.00	-220.00	13,453
3010	華立	2,532,324	212,566,976.00	81.50	86.30	81.50	86.30	-4.20	1,968
3011	今皓	583,915	7,153,615.00	12.25	12.35	12.25	12.25	-1.35	479
3013	晟銘電	427,080	38,437,200.00	90.00	90.00	90.00	90.00	-9.90	656
3014	聯陽	2,168,312	257,136,330.00	118.00	123.00	116.00	119.00	-8.50	2,104
3015	全漢	1,147,278	54,771,770.00	47.70	48.15	47.70	47.70	-5.30	852
3016	嘉晶	1,352,795	40,774,851.00	30.10	30.70	30.10	30.10	-3.30	549
3017	奇鋐	2,931,624	1,108,169,610.00	378.00	378.00	378.00	378.00	-41.50	6,841
3018	隆銘綠能	78,616	1,601,593.00	20.35	20.55	20.35	20.55	-2.05	423
3019	亞光	10,867,836	1,338,556,168.00	123.00	127.50	121.00	121.00	-13.00	8,010
3021	鴻名	1,009,558	16,836,403.00	16.65	16.85	16.65	16.65	-1.80	367
3022	威強電	2,838,880	213,193,106.00	74.70	77.10	74.70	74.70	-8.30	1,809
3023	信邦	799,075	165,421,805.00	207.00	207.00	207.00	207.00	-22.50	1,599
3024	憶聲	2,095,308	29,025,192.00	13.85	14.25	13.80	13.80	-1.50	791
3025	星通	364,095	17,731,617.00	48.70	48.70	48.70	48.70	-5.40	405
3026	禾伸堂	1,178,599	91,635,686.00	80.70	80.70	76.40	78.00	-2.40	1,227
3027	盛達	715,673	17,941,447.00	25.05	25.80	25.05	25.05	-2.75	395
3028	增你強	1,274,930	36,135,367.00	27.10	29.30	27.10	28.80	-1.10	1,385
3029	零壹	4,738,794	489,353,476.00	102.50	106.00	102.50	102.50	-11.00	4,987
3030	德律	1,334,843	124,409,505.00	93.20	93.20	93.20	93.20	-10.30	927
3031	佰鴻	1,550,961	25,411,118.00	16.35	16.80	16.30	16.30	-1.80	683
3032	偉訓	632,497	37,570,269.00	59.40	59.40	59.40	59.40	-6.60	535
3033	威健	5,288,921	154,672,399.00	28.25	30.05	28.25	30.00	-0.75	3,136
3034	聯詠	7,029,959	3,306,797,492.00	478.00	484.50	457.00	475.00	-3.00	8,065
3035	智原	13,212,798	2,561,277,108.00	202.00	205.50	188.00	192.00	-16.50	17,151
3036	文曄	6,432,086	524,104,791.00	81.40	84.20	81.00	81.00	-9.00	4,360
3036A	文曄甲特	221,455	10,855,946.00	48.85	49.15	48.85	49.05	0.20	76
3037	欣興	16,644,192	1,306,725,246.00	78.50	80.50	78.20	78.20	-8.60	10,296
3038	全台	1,107,405	22,746,265.00	20.45	21.20	20.45	20.45	-2.25	618
3040	遠見	1,739,253	71,096,870.00	40.50	44.45	40.50	40.50	-4.45	1,288
3041	揚智	693,262	15,921,987.00	22.95	23.30	22.95	22.95	-2.50	1,048
3042	晶技	3,190,372	251,532,856.00	77.80	81.10	77.50	78.80	-6.30	2,663
3043	科風	501,802	12,363,187.00	24.50	25.15	24.50	24.50	-2.70	1,808
3044	健鼎	5,311,804	875,243,261.00	164.00	170.50	164.00	164.00	-18.00	3,372
3045	台灣大	25,110,748	2,815,929,117.00	115.00	116.00	110.00	113.00	0.00	7,395
3046	建碁	1,163,203	46,528,963.00	39.90	40.80	39.90	40.20	-4.10	581
3047	訊舟	687,007	12,675,264.00	18.45	18.45	18.45	18.45	-2.05	753
3048	益登	352,026	7,709,532.00	21.90	21.90	21.90	21.90	-2.40	1,199
3049	精金	5,426,952	34,687,302.00	6.40	6.57	6.32	6.42	-0.60	1,528
3050	鈺德	1,098,672	13,365,068.00	12.10	12.40	12.10	12.10	-1.30	584
3051	力特	1,765,535	43,113,306.00	24.35	25.05	24.35	24.35	-2.70	1,150
3052	夆典	1,566,154	16,712,800.00	10.85	11.20	10.35	10.80	-0.30	976
3054	立萬利	65,191	1,231,479.00	19.20	20.00	18.70	18.75	-2.00	49
3055	蔚華科	99,414	5,368,390.00	54.00	54.00	54.00	54.00	-6.00	845
3056	富華新	11,816,364	392,607,492.00	31.80	34.45	31.70	34.00	-0.70	6,193
3057	喬鼎	265,261	2,161,250.00	8.10	8.40	7.93	8.19	-0.38	369
3058	立德	450,953	4,647,101.00	10.30	10.30	10.30	10.30	-1.10	1,056
3059	華晶科	3,017,747	95,368,750.00	31.60	31.80	31.60	31.60	-3.50	2,290
3060	銘異	774,102	17,223,631.00	22.25	22.25	22.25	22.25	-2.45	685
3062	建漢	5,717,634	115,398,342.00	20.15	20.60	20.15	20.15	-2.20	1,689
3090	日電貿	3,547,006	211,589,000.00	59.10	61.30	58.60	60.30	-4.70	3,086
3092	鴻碩	128,348	2,708,130.00	21.10	21.10	21.10	21.10	-2.30	132
3094	聯傑	355,757	7,793,823.00	21.90	22.50	21.90	21.90	-2.40	228
3130	一零四	97,098	20,458,378.00	206.00	214.00	206.00	213.00	7.00	539
3138	耀登	156,626	11,935,527.00	76.20	76.20	76.20	76.20	-8.40	308
3149	正達	6,699,888	173,729,024.00	25.65	26.60	25.60	26.35	-2.05	2,957
3150	鈺寶-創	194,015	4,751,419.00	24.30	25.70	24.30	25.40	-1.60	109
3164	景岳	57,518	1,057,546.00	18.00	18.65	18.00	18.30	-0.35	115
3167	大量	356,270	23,478,161.00	65.90	65.90	65.90	65.90	-7.30	338
3168	眾福科	168,105	6,545,803.00	38.90	39.70	38.90	39.15	-4.05	109
3189	景碩	1,809,235	122,847,232.00	67.90	67.90	67.90	67.90	-7.50	2,277
3209	全科	4,066,752	129,742,476.00	31.50	32.80	31.30	32.45	-2.20	2,898
3229	晟鈦	142,027	1,756,636.00	12.35	12.60	12.35	12.35	-1.35	87
3231	緯創	45,105,946	3,734,405,084.00	82.20	85.00	81.90	81.90	-9.00	27,364
3257	虹冠電	1,290,046	53,899,800.00	41.70	43.30	41.70	41.70	-4.60	493
3266	昇陽	243,830	3,872,230.00	15.15	16.40	15.15	16.20	0.20	149
3296	勝德	90,265	1,765,395.00	19.45	19.45	19.45	19.45	-2.15	581
3305	昇貿	1,095,701	55,220,179.00	50.30	51.60	50.30	50.30	-5.50	1,127
3308	聯德	129,156	2,089,667.00	16.20	16.20	16.15	16.15	-1.75	406
3311	閎暉	335,120	10,456,495.00	31.15	33.50	29.50	33.50	0.75	523
3312	弘憶股	558,661	22,067,146.00	39.50	39.50	39.50	39.50	-4.35	722
3321	同泰	243,372	1,429,458.00	5.73	6.43	5.73	5.96	-0.40	148
3338	泰碩	230,413	10,150,141.00	44.05	44.05	44.05	44.05	-4.85	330
3346	麗清	284,011	6,958,232.00	24.50	24.50	24.50	24.50	-2.70	315
3356	奇偶	1,633,274	70,699,200.00	43.15	44.20	43.15	43.90	-4.00	1,308
3376	新日興	1,752,033	347,778,363.00	198.50	198.50	198.50	198.50	-22.00	1,153
3380	明泰	533,249	13,251,293.00	24.85	24.85	24.85	24.85	-2.75	449
3406	玉晶光	2,069,715	692,717,634.00	340.00	345.00	332.00	335.00	-33.50	3,167
3413	京鼎	1,661,806	380,953,048.00	230.50	238.50	226.00	226.00	-25.00	2,329
3416	融程電	897,770	110,041,652.00	120.00	127.00	120.00	127.00	-6.00	1,008
3419	譁裕	2,476,954	33,439,857.00	12.60	15.30	12.60	15.20	1.25	797
3432	台端	66,282	831,690.00	13.25	13.50	12.00	12.60	-0.70	55
3437	榮創	1,090,574	16,156,741.00	14.80	15.00	14.80	14.80	-1.60	742
3443	創意	2,472,148	2,251,289,381.00	900.00	934.00	900.00	900.00	-99.00	6,508
3447	展達	1,658,586	79,458,027.00	47.45	49.75	47.45	47.45	-5.25	1,265
3450	聯鈞	1,082,866	205,744,540.00	190.00	190.00	190.00	190.00	-21.00	1,459
3454	晶睿	476,560	51,670,957.00	108.00	111.50	108.00	108.00	-11.50	634
3481	群創	179,441,552	2,338,454,586.00	13.40	13.80	12.70	12.80	-1.30	34,192
3494	誠研	451,318	7,012,321.00	16.05	16.05	15.35	15.35	-1.70	282
3501	維熹	1,033,480	54,327,380.00	54.10	54.40	51.50	52.90	-3.50	876
3504	揚明光	721,143	31,883,669.00	44.15	45.60	44.05	44.05	-4.85	542
3515	華擎	254,781	39,364,313.00	154.50	154.50	154.50	154.50	-17.00	419
3518	柏騰	525,668	8,674,665.00	16.50	16.95	16.50	16.50	-1.80	340
3528	安馳	492,903	31,151,460.00	63.20	63.20	63.20	63.20	-7.00	234
3530	晶相光	186,392	10,475,729.00	56.20	56.20	56.20	56.20	-6.20	153
3532	台勝科	1,470,548	99,697,465.00	67.30	70.00	67.30	69.10	-5.60	1,202
3533	嘉澤	455,538	530,704,770.00	1165.00	1165.00	1165.00	1165.00	-125.00	1,191
3535	晶彩科	241,460	7,364,514.00	30.50	30.50	30.50	30.50	-3.35	281
3543	州巧	196,050	3,195,690.00	16.30	16.30	16.30	16.30	-1.80	83
3545	敦泰	2,417,690	136,681,913.00	56.50	57.00	56.50	57.00	-5.70	1,893
3550	聯穎	2,704,252	32,248,549.00	11.90	12.15	11.85	12.05	-1.10	1,018
3557	嘉威	742,758	36,825,449.00	49.50	51.10	49.45	49.45	-5.45	430
3563	牧德	1,734,839	702,645,806.00	400.50	416.00	400.50	400.50	-44.50	1,860
3576	聯合再生	6,625,832	49,841,587.00	7.51	7.73	7.51	7.51	-0.83	2,653
3583	辛耘	195,127	44,293,829.00	227.00	227.00	227.00	227.00	-25.00	679
3588	通嘉	729,698	32,296,173.00	44.25	44.75	44.25	44.25	-4.90	892
3591	艾笛森	611,684	11,407,940.00	18.65	18.65	18.65	18.65	-2.05	375
3592	瑞鼎	656,529	193,402,107.00	295.00	306.00	286.50	302.50	-13.50	1,140
3593	力銘	87,685	610,959.00	6.73	7.45	6.73	6.75	-0.72	72
3596	智易	2,664,577	502,220,491.00	186.50	194.00	184.00	190.50	-13.00	4,713
3605	宏致	1,285,431	55,980,400.00	43.55	43.55	43.55	43.55	-4.80	854
3607	谷崧	1,128,161	15,942,329.00	14.10	14.60	14.10	14.15	-1.50	559
3617	碩天	716,251	165,541,133.00	231.00	235.50	231.00	231.00	-25.50	703
3622	洋華	1,351,419	59,839,938.00	44.05	45.60	44.05	44.40	-4.50	817
3645	達邁	448,058	21,148,287.00	47.20	47.20	47.20	47.20	-5.20	580
3652	精聯	673,978	18,369,946.00	27.15	27.90	27.15	27.50	-2.65	320
3653	健策	261,600	219,483,702.00	839.00	839.00	839.00	839.00	-93.00	1,118
3661	世芯-KY	558,741	1,206,893,615.00	2160.00	2160.00	2160.00	2160.00	-235.00	6,358
3665	貿聯-KY	1,193,533	497,712,856.00	417.00	417.00	417.00	417.00	-46.00	1,629
3669	圓展	352,145	11,201,940.00	31.75	32.30	31.75	31.75	-3.50	235
3673	TPK-KY	4,498,180	130,717,220.00	28.95	29.85	28.90	28.90	-3.20	2,083
3679	新至陞	530,516	63,258,421.00	119.00	122.00	117.50	119.50	-10.50	582
3686	達能	343,152	4,189,987.00	12.20	12.40	12.20	12.20	-1.35	301
3694	海華	534,473	22,394,461.00	41.90	41.90	41.90	41.90	-4.65	421
3701	大眾控	308,775	8,753,921.00	28.35	28.35	28.35	28.35	-3.15	253
3702	大聯大	13,995,507	771,865,687.00	52.90	56.80	52.50	56.10	-1.50	8,079
3703	欣陸	2,904,483	69,059,752.00	22.75	24.40	22.75	24.30	-0.40	1,704
3704	合勤控	5,753,613	163,337,422.00	28.35	28.90	28.35	28.80	-2.70	1,838
3705	永信	2,915,238	161,932,468.00	56.60	57.20	54.30	55.00	-1.60	2,013
3706	神達	12,791,789	604,423,296.00	47.20	48.25	47.20	47.20	-5.20	7,020
3708	上緯投控	759,320	46,812,277.00	61.60	62.70	61.60	61.60	-6.80	793
3711	日月光投控	38,948,626	4,898,321,171.00	122.50	130.50	122.50	127.50	-7.00	17,305
3712	永崴投控	3,154,361	135,060,630.00	42.75	43.50	42.75	42.75	-4.70	1,810
3714	富采	6,251,847	204,452,173.00	32.55	33.65	32.55	32.75	-3.40	3,772
3715	定穎投控	1,646,698	63,974,354.00	38.85	38.85	38.85	38.85	-4.30	1,213
3716	中化控股	579,839	17,489,007.00	31.05	32.05	29.40	30.60	-1.80	446
4104	佳醫	784,786	65,540,995.00	80.00	86.00	80.00	84.90	5.00	1,146
4106	雃博	545,535	11,124,699.00	20.35	20.60	20.25	20.55	-1.90	565
4108	懷特	510,786	6,306,621.00	12.20	12.85	12.20	12.20	-1.30	558
4119	旭富	1,168,684	75,537,244.00	65.20	67.30	63.50	65.20	-5.30	973
4133	亞諾法	425,043	10,061,566.00	23.45	24.40	23.45	23.95	-2.00	518
4137	麗豐-KY	429,831	44,118,874.00	102.00	106.00	100.50	104.50	-4.00	535
4142	國光生	3,628,179	62,630,383.00	16.90	17.75	16.90	17.65	-0.75	1,975
4148	全宇生技-KY	69,473	2,583,192.00	37.55	38.50	36.00	37.15	-0.40	73
4155	訊映	971,167	15,154,738.00	16.70	16.80	15.40	15.40	-1.70	731
4164	承業醫	1,526,913	60,695,230.00	39.75	39.75	39.75	39.75	-4.40	861
4190	佐登-KY	137,237	4,695,838.00	36.80	36.80	33.95	33.95	-3.75	637
4306	炎洲	4,664,096	71,397,224.00	15.20	15.55	15.00	15.45	-0.35	2,345
4414	如興	2,256,814	6,852,566.00	3.00	3.28	3.00	3.08	-0.25	334
4426	利勤	607,653	7,174,260.00	11.75	12.35	11.75	11.75	-1.30	253
4438	廣越	121,817	10,220,476.00	83.90	83.90	83.90	83.90	-9.30	134
4439	冠星-KY	120,515	9,662,088.00	79.40	85.80	79.40	85.70	-2.50	38
4440	宜新實業	689,557	13,009,484.00	18.80	19.95	18.80	18.80	-2.05	313
4526	東台	346,853	7,648,051.00	22.05	22.05	22.05	22.05	-2.40	370
4532	瑞智	6,638,444	182,622,672.00	26.60	28.00	26.60	27.90	-0.45	3,267
4536	拓凱	710,756	115,288,486.00	162.00	164.00	162.00	162.00	-18.00	782
4540	全球傳動	853,878	31,465,122.00	36.85	36.85	36.85	36.85	-4.05	953
4545	銘鈺	342,789	10,510,414.00	30.60	31.50	30.60	30.60	-3.35	269
4551	智伸科	756,327	63,179,043.00	82.90	87.50	82.10	85.40	-5.50	618
4552	力達-KY	644,314	12,464,035.00	19.35	20.00	19.20	19.40	-1.90	439
4555	氣立	551,185	18,249,014.00	33.10	33.95	33.10	33.10	-3.65	384
4557	永新-KY	549,188	51,644,867.00	93.60	96.00	93.60	94.90	-9.10	475
4560	強信-KY	465,868	13,632,376.00	29.05	30.50	28.20	29.00	-2.05	271
4562	穎漢	381,934	14,857,370.00	38.90	38.90	38.90	38.90	-4.30	336
4564	元翎	2,616,802	47,752,125.00	18.30	19.00	18.10	18.10	-2.00	3,587
4566	時碩工業	397,557	21,905,374.00	55.10	55.10	55.10	55.10	-6.10	616
4569	六方科-KY	37,160	4,775,058.00	128.50	128.50	128.50	128.50	-14.00	58
4571	鈞興-KY	73,588	9,787,204.00	133.00	133.00	133.00	133.00	-14.50	159
4572	駐龍	6,458,180	1,064,007,636.00	164.00	170.50	161.00	165.50	5.50	5,347
4576	大銀微系統	317,025	32,177,986.00	101.50	101.50	101.50	101.50	-11.00	445
4581	光隆精密-KY	183,528	8,423,344.00	50.00	50.00	45.40	45.40	-5.00	129
4583	台灣精銳	107,474	63,839,556.00	594.00	594.00	594.00	594.00	-65.00	725
4588	玖鼎電力	223,928	14,291,547.00	63.90	65.50	63.00	63.80	-6.20	237
4720	德淵	1,808,971	29,060,121.00	16.05	16.50	15.95	16.10	-1.60	644
4722	國精化	1,492,002	72,687,621.00	48.70	49.40	48.70	48.70	-5.40	992
4736	泰博	557,955	72,394,843.00	130.00	131.50	127.00	130.00	-3.50	781
4737	華廣	107,023	5,494,295.00	50.50	52.70	50.40	52.70	-3.10	97
4739	康普	587,798	25,935,363.00	44.10	44.70	44.10	44.10	-4.90	539
4746	台耀	1,434,381	78,986,188.00	55.00	56.50	55.00	55.00	-6.10	1,092
4755	三福化	435,274	39,320,821.00	89.10	92.70	89.10	90.90	-8.10	539
4763	材料-KY	6,591,030	4,854,011,020.00	727.00	775.00	715.00	743.00	-44.00	12,618
4764	雙鍵	32,012	1,199,356.00	37.00	38.75	37.00	37.00	-3.50	31
4766	南寶	800,034	245,355,100.00	300.00	313.50	300.00	313.00	-20.00	3,375
4770	上品	339,204	75,478,034.00	222.50	222.50	222.50	222.50	-24.50	558
4771	望隼	511,480	89,023,416.00	175.00	179.50	171.50	176.00	-14.50	3,592
4807	日成-KY	225,529	3,759,588.00	16.65	16.90	16.65	16.65	-1.85	140
4904	遠傳	12,674,363	1,111,871,422.00	88.00	89.60	86.00	88.30	-0.10	18,135
4906	正文	8,353,093	205,094,225.00	24.45	25.30	24.45	24.50	-2.65	3,543
4912	聯德控股-KY	212,320	18,408,167.00	86.70	86.70	86.70	86.70	-9.60	333
4915	致伸	2,109,268	143,512,700.00	71.60	71.60	67.50	67.50	-7.50	1,459
4916	事欣科	5,483,358	178,873,136.00	32.40	33.50	32.40	32.40	-3.55	2,667
4919	新唐	2,862,532	190,516,045.00	66.20	68.50	66.20	66.20	-7.30	1,994
4927	泰鼎-KY	549,099	14,688,445.00	26.75	26.75	26.75	26.75	-2.95	376
4930	燦星網	340,992	8,070,288.00	25.60	25.60	23.05	23.95	-1.65	264
4934	太極	797,912	7,439,501.00	9.32	9.52	9.32	9.32	-1.03	415
4935	茂林-KY	460,020	19,625,507.00	42.70	43.50	42.55	42.55	-4.70	223
4938	和碩	16,831,580	1,232,470,804.00	72.00	75.70	71.80	73.90	-4.30	7,706
4942	嘉彰	294,531	10,750,874.00	36.85	37.30	36.10	36.70	-0.60	187
4943	康控-KY	122,068	1,352,092.00	11.50	11.50	10.80	10.80	-1.15	71
4949	有成精密	1,453,507	46,086,083.00	31.15	34.60	31.15	34.60	0.00	925
4952	凌通	610,488	23,380,953.00	38.20	39.30	38.20	38.20	-4.20	535
4956	光鋐	615,003	12,705,450.00	20.65	20.80	20.65	20.65	-2.25	336
4958	臻鼎-KY	17,605,729	1,629,143,508.00	92.80	94.90	90.80	93.30	-3.90	9,718
4960	誠美材	6,045,247	70,444,955.00	11.65	11.95	11.20	11.85	0.20	1,631
4961	天鈺	1,376,709	259,813,381.00	185.50	193.00	185.50	192.00	-1.00	2,053
4967	十銓	3,708,069	247,684,409.00	66.60	68.40	66.60	67.60	-6.40	2,321
4968	立積	351,653	46,945,573.00	133.50	133.50	133.50	133.50	-14.50	755
4976	佳凌	304,990	7,792,516.00	25.55	25.55	25.55	25.55	-2.80	333
4977	眾達-KY	858,154	73,028,829.00	85.10	85.10	85.10	85.10	-9.40	974
4989	榮科	262,673	3,947,753.00	15.00	15.35	15.00	15.00	-1.65	224
4994	傳奇	601,346	52,534,209.00	94.80	95.20	85.50	95.20	0.20	253
4999	鑫禾	157,046	3,991,021.00	27.15	27.15	24.90	25.05	-2.40	785
5007	三星	288,890	14,537,855.00	50.00	51.80	49.60	50.60	-1.40	210
5203	訊連	756,266	71,181,303.00	94.10	95.00	94.10	94.10	-10.40	533
5215	科嘉-KY	276,583	9,430,664.00	34.10	35.00	33.90	34.05	-3.60	240
5222	全訊	1,461,122	145,470,789.00	98.00	102.50	98.00	100.00	-8.00	1,345
5225	東科-KY	228,485	20,357,948.00	89.10	89.10	89.10	89.10	-9.90	406
5234	達興材料	2,569,342	359,954,772.00	139.50	144.00	139.50	140.00	-15.00	1,768
5243	乙盛-KY	1,731,373	72,478,213.00	41.85	42.25	41.85	41.85	-4.60	1,003
5244	弘凱	1,803,135	68,666,075.00	38.30	39.60	37.85	37.85	-4.20	1,017
5258	虹堡	631,084	41,450,265.00	65.60	67.50	65.60	65.60	-7.20	632
5269	祥碩	229,526	335,126,735.00	1460.00	1460.00	1460.00	1460.00	-160.00	1,012
5283	禾聯碩	303,421	25,094,259.00	80.40	84.70	80.40	82.70	-4.70	537
5284	jpp-KY	121,583	14,589,960.00	120.00	120.00	120.00	120.00	-13.00	208
5285	界霖	459,052	19,337,194.00	45.20	45.65	41.60	41.75	-4.45	436
5288	豐祥-KY	496,116	70,484,100.00	141.50	146.00	141.50	141.50	-15.50	515
5292	華懋	231,139	28,881,246.00	126.50	128.00	122.50	125.50	-9.00	451
5306	桂盟	619,908	57,275,054.00	92.00	95.40	91.80	91.80	-10.20	646
5388	中磊	2,800,793	265,636,634.00	94.50	97.40	94.50	94.50	-10.50	1,954
5434	崇越	1,745,381	389,715,352.00	223.50	229.00	218.00	226.50	-10.50	2,066
5469	瀚宇博	3,854,261	166,584,954.00	43.50	44.80	43.05	43.05	-4.75	2,733
5471	松翰	894,957	28,876,833.00	31.95	34.90	31.95	32.80	-2.70	792
5484	慧友	123,003	4,280,369.00	34.80	34.80	34.80	34.80	-3.85	323
5515	建國	1,840,229	51,244,964.00	26.95	28.90	26.95	28.05	-0.90	1,311
5519	隆大	2,509,159	75,802,579.00	29.70	30.95	29.70	30.65	-2.35	1,559
5521	工信	6,924,172	74,495,094.00	10.85	11.20	10.45	10.75	-0.50	1,830
5522	遠雄	1,348,932	80,794,209.00	56.20	61.50	56.20	60.80	-0.40	1,105
5525	順天	392,038	11,211,811.00	27.60	30.00	27.60	28.10	-2.40	371
5531	鄉林	3,115,613	30,935,685.00	10.00	10.20	9.71	10.00	-0.20	1,175
5533	皇鼎	653,053	10,448,421.00	16.20	16.60	15.50	16.10	-1.00	363
5534	長虹	5,311,507	450,987,513.00	83.40	88.30	82.50	87.40	-0.30	3,008
5538	東明-KY	52,373	1,534,421.00	31.00	31.00	28.60	30.10	-0.45	42
5546	永固-KY	36,130	965,421.00	25.10	29.20	25.10	29.20	2.00	34
5607	遠雄港	1,639,243	53,309,760.00	32.55	33.95	31.95	32.75	-2.70	1,181
5608	四維航	3,197,551	48,541,025.00	15.15	15.50	15.15	15.15	-1.65	1,736
5706	鳳凰	986,661	47,615,944.00	47.30	51.20	47.30	49.80	-2.70	909
5871	中租-KY	17,274,434	1,772,460,310.00	100.50	105.00	100.50	104.50	-4.50	13,338
5871A	中租-KY甲特	126,317	12,384,766.00	97.60	98.30	97.60	98.20	0.60	72
5876	上海商銀	23,943,006	1,060,727,087.00	42.95	45.35	41.45	45.35	4.10	9,812
5880	合庫金	28,325,815	643,845,125.00	22.50	23.15	22.45	22.90	0.95	11,598
5906	台南-KY	16,394	760,891.00	46.00	49.85	45.85	49.85	-1.05	20
5907	大洋-KY	1,144,144	8,473,127.00	7.40	7.68	7.38	7.38	-0.81	392
6005	群益證	7,513,304	169,559,575.00	23.25	23.25	22.00	22.60	-0.65	4,073
6024	群益期	1,366,820	60,968,653.00	44.00	46.05	43.85	45.35	0.80	1,073
6108	競國	944,913	12,785,157.00	13.65	14.10	13.20	13.65	-0.60	655
6112	邁達特	1,876,878	74,413,892.00	39.55	40.50	39.55	39.55	-4.35	1,440
6115	鎰勝	626,390	30,415,064.00	48.10	49.35	47.50	48.60	0.45	436
6116	彩晶	14,427,393	93,393,830.00	6.44	6.69	6.44	6.44	-0.71	4,381
6117	迎廣	592,238	41,515,837.00	70.10	70.10	70.10	70.10	-7.70	513
6120	達運	2,453,009	24,671,635.00	10.05	10.30	10.05	10.05	-1.10	1,513
6128	上福	557,048	17,758,094.00	31.60	32.85	31.25	32.85	-0.30	334
6133	金橋	256,578	3,527,946.00	13.75	13.75	13.75	13.75	-1.50	163
6136	富爾特	1,032,025	22,851,746.00	21.75	22.45	21.75	22.30	0.55	816
6139	亞翔	1,428,088	279,193,345.00	195.50	195.50	195.50	195.50	-21.50	2,137
6141	柏承	414,258	4,205,128.00	10.15	10.15	10.15	10.15	-1.10	440
6142	友勁	1,607,633	13,328,553.00	8.23	8.99	8.23	8.23	-0.91	607
6152	百一	1,140,051	9,764,022.00	8.52	8.79	8.51	8.51	-0.94	540
6153	嘉聯益	3,660,892	41,165,995.00	11.20	11.55	11.20	11.20	-1.20	1,518
6155	鈞寶	863,700	16,759,569.00	19.45	19.55	19.35	19.35	-2.10	309
6164	華興	1,913,409	18,597,661.00	9.69	10.00	9.68	9.88	-0.87	864
6165	浪凡	1,587,237	65,865,713.00	40.20	43.45	40.20	42.65	-1.55	1,215
6166	凌華	2,078,353	149,730,401.00	71.20	74.80	71.20	71.20	-7.90	1,796
6168	宏齊	501,951	7,605,719.00	15.15	15.30	15.15	15.15	-1.65	307
6176	瑞儀	4,022,540	609,414,693.00	148.00	156.50	148.00	153.00	-11.00	3,714
6177	達麗	3,595,393	150,780,639.00	43.30	43.40	40.70	42.35	-1.05	3,903
6183	關貿	143,024	12,110,207.00	82.40	87.30	81.60	86.10	3.70	212
6184	大豐電	503,396	25,306,804.00	51.10	52.50	49.10	50.80	-2.10	523
6189	豐藝	2,465,413	141,618,519.00	56.80	59.00	56.80	58.70	-4.40	2,094
6191	精成科	7,465,836	405,990,804.00	54.10	56.00	54.10	54.10	-6.00	4,007
6192	巨路	841,655	77,884,523.00	95.10	96.00	91.00	93.10	-3.20	919
6196	帆宣	2,431,169	329,386,554.00	134.00	138.50	134.00	137.50	-11.00	2,406
6197	佳必琪	2,177,681	249,332,413.00	114.00	119.00	113.50	113.50	-12.50	2,180
6201	亞弘電	283,842	14,809,790.00	54.50	54.50	51.20	52.60	-2.00	230
6202	盛群	794,720	29,135,690.00	36.65	37.00	36.65	36.65	-4.05	774
6205	詮欣	69,292	3,686,329.00	53.20	53.20	53.20	53.20	-5.90	81
6206	飛捷	2,289,617	231,676,961.00	100.50	104.00	100.50	100.50	-11.00	1,362
6209	今國光	2,178,537	53,954,239.00	24.60	25.55	24.55	24.55	-2.70	1,118
6213	聯茂	3,534,958	189,252,021.00	53.50	54.50	53.50	53.50	-5.90	2,054
6214	精誠	3,722,442	389,433,336.00	102.50	109.00	102.50	106.50	-6.00	2,937
6215	和椿	345,840	23,102,537.00	66.80	66.80	66.80	66.80	-7.40	676
6216	居易	1,645,507	50,061,698.00	30.10	31.00	30.10	30.95	-2.45	974
6224	聚鼎	728,398	29,329,772.00	40.30	41.45	40.10	40.10	-4.45	774
6225	天瀚	15,000	188,900.00	13.40	13.40	12.10	12.50	-0.45	09
6226	光鼎	348,366	2,200,101.00	6.31	6.37	6.30	6.31	-0.68	207
6230	尼得科超眾	40,275	5,054,492.00	125.50	125.50	125.50	125.50	-13.50	109
6235	華孚	500,606	20,625,208.00	41.20	41.20	41.20	41.20	-4.55	570
6239	力成	8,637,133	915,552,660.00	106.00	111.00	103.50	105.50	-9.50	5,981
6243	迅杰	102,494	3,229,132.00	31.50	31.50	31.50	31.50	-3.50	302
6257	矽格	5,630,256	355,501,455.00	62.80	65.90	62.40	62.40	-6.90	3,949
6269	台郡	1,464,599	71,683,626.00	48.90	49.50	48.90	48.90	-5.40	1,282
6271	同欣電	1,939,408	181,386,376.00	93.30	96.00	93.20	93.20	-10.30	1,824
6277	宏正	313,190	19,944,832.00	62.50	66.70	62.00	63.60	-3.30	319
6278	台表科	2,490,627	228,595,842.00	91.30	96.70	90.90	90.90	-10.10	1,772
6281	全國電	245,648	17,271,741.00	68.80	71.70	68.80	71.40	2.60	243
6282	康舒	3,500,490	86,112,685.00	24.60	24.65	24.60	24.60	-2.70	2,687
6283	淳安	962,695	24,279,615.00	25.20	26.35	25.20	25.20	-2.75	599
6285	啟碁	1,944,910	218,802,547.00	112.50	112.50	112.50	112.50	-12.50	1,843
6288	聯嘉	1,163,969	21,476,310.00	18.45	18.45	18.45	18.45	-2.00	542
6405	悅城	626,838	13,514,693.00	21.55	21.70	21.55	21.55	-2.35	209
6409	旭隼	567,302	709,327,715.00	1220.00	1295.00	1220.00	1285.00	-70.00	1,084
6412	群電	1,482,513	136,376,452.00	91.40	94.50	91.40	91.40	-10.10	1,308
6414	樺漢	1,882,369	447,931,634.00	236.00	244.00	234.50	240.50	-19.50	2,220
6415	矽力*-KY	4,852,411	1,752,293,074.00	377.00	379.00	351.00	356.00	-12.00	4,696
6416	瑞祺電通	401,022	33,164,434.00	82.70	82.70	82.70	82.70	-9.10	434
6423	億而得-創	149,901	10,973,935.00	72.40	77.50	72.40	72.40	-8.00	136
6426	統新	398,237	22,379,037.00	55.90	57.60	55.90	55.90	-6.20	393
6431	光麗-KY	552,298	9,037,469.00	16.35	16.80	16.35	16.35	-1.80	160
6438	迅得	727,100	110,882,950.00	152.50	152.50	152.50	152.50	-16.50	1,401
6442	光聖	318,032	104,473,437.00	328.50	328.50	328.50	328.50	-36.50	576
6443	元晶	2,865,852	41,411,839.00	14.45	14.45	14.45	14.45	-1.60	1,550
6446	藥華藥	4,372,995	2,050,693,638.00	440.00	493.00	440.00	490.50	8.00	7,025
6449	鈺邦	259,787	25,718,930.00	99.00	99.00	99.00	99.00	-11.00	496
6451	訊芯-KY	295,520	38,565,325.00	130.50	130.50	130.50	130.50	-14.50	431
6456	GIS-KY	1,204,533	47,786,113.00	39.65	40.05	39.65	39.65	-4.40	755
6464	台數科	74,067	5,706,111.00	78.50	78.70	75.20	78.70	0.00	123
6472	保瑞	2,353,411	1,413,249,146.00	562.00	644.00	562.00	644.00	21.00	6,263
6477	安集	1,532,894	41,130,797.00	26.60	28.00	26.60	26.60	-2.95	942
6491	晶碩	895,370	265,026,991.00	292.00	307.50	292.00	306.50	-17.50	1,340
6504	南六	145,321	7,062,259.00	48.25	50.60	48.25	48.25	-5.35	143
6505	台塑化	11,270,049	381,526,065.00	34.00	34.65	33.20	33.70	-0.25	5,571
6515	穎崴	240,518	188,092,854.00	782.00	782.00	782.00	782.00	-86.00	1,391
6525	捷敏-KY	650,371	38,629,500.00	61.50	61.50	58.00	59.80	-3.00	548
6526	達發	1,075,122	510,860,705.00	473.50	490.50	470.00	470.00	-52.00	2,388
6531	愛普*	484,463	103,678,100.00	214.00	214.00	214.00	214.00	-23.50	1,046
6533	晶心科	659,648	176,818,721.00	267.50	272.00	267.50	267.50	-29.50	1,484
6534	正瀚-創	112,549	8,323,285.00	72.00	75.70	71.80	75.60	3.60	73
6541	泰福-KY	937,093	48,791,517.00	52.00	54.00	51.30	53.20	-3.80	699
6550	北極星藥業-KY	1,755,116	51,673,829.00	29.25	30.15	29.25	29.25	-3.25	1,256
6552	易華電	348,920	8,901,213.00	25.50	25.70	25.50	25.55	-2.75	219
6558	興能高	3,642,844	153,514,221.00	41.75	43.90	41.70	41.70	-4.60	2,450
6573	虹揚-KY	228,017	2,453,114.00	10.70	11.20	10.60	10.60	-1.15	119
6579	研揚	468,127	55,281,334.00	117.00	123.00	115.50	117.00	-10.50	585
6581	鋼聯	114,173	11,328,735.00	97.40	102.50	96.00	99.00	0.00	151
6582	申豐	455,067	18,009,239.00	40.00	40.70	39.15	40.40	-3.00	414
6585	鼎基	251,222	30,524,181.00	121.50	121.50	121.50	121.50	-13.00	285
6591	動力-KY	691,468	28,323,710.00	40.90	41.45	40.90	41.20	-4.20	595
6592	和潤企業	1,180,164	78,049,369.00	65.70	67.70	65.20	66.80	-0.60	1,126
6592A	和潤企業甲特	2,000	190,800.00	95.40	95.40	95.40	95.40	0.00	02
6592B	和潤企業乙特	19,231	1,825,180.00	94.60	95.10	94.60	95.00	0.40	32
6598	ABC-KY	541,801	9,542,755.00	17.30	18.50	17.15	18.00	-1.05	362
6605	帝寶	478,349	76,782,156.00	160.50	160.50	160.50	160.50	-17.50	707
6606	建德工業	484,722	11,811,660.00	24.10	25.35	24.00	24.55	0.45	310
6625	必應	698,716	41,943,362.00	59.00	61.30	59.00	60.60	-4.00	691
6641	基士德-KY	46,000	1,055,750.00	22.90	23.20	22.85	23.20	-2.15	31
6645	金萬林-創	108,770	2,008,250.00	19.25	19.25	18.00	18.55	-0.85	79
6655	科定	4,634	569,166.00	123.50	123.50	121.50	122.50	3.00	12
6657	華安	1,286,975	72,679,729.00	56.20	58.10	56.20	56.50	-5.90	922
6658	聯策	969,015	54,791,620.00	56.40	59.40	56.40	56.40	-6.20	907
6666	羅麗芬-KY	183,941	7,099,948.00	39.00	40.00	38.20	39.10	-3.30	173
6668	中揚光	355,081	14,735,881.00	41.50	41.50	41.50	41.50	-4.60	330
6669	緯穎	5,012,021	7,732,179,155.00	1465.00	1645.00	1465.00	1640.00	70.00	11,393
6670	復盛應用	637,670	185,251,618.00	290.50	290.50	290.50	290.50	-32.00	741
6671	三能-KY	31,138	1,229,717.00	38.50	40.40	38.50	39.70	0.85	36
6672	騰輝電子-KY	1,244,261	76,983,197.00	62.20	64.00	61.40	61.50	-6.70	1,097
6674	鋐寶科技	84,000	1,448,100.00	17.05	18.05	17.05	17.05	-1.85	59
6689	伊雲谷	995,707	75,935,250.00	75.90	77.90	75.90	75.90	-8.40	918
6691	洋基工程	1,258,285	451,550,937.00	328.50	383.50	328.50	381.00	17.00	1,908
6695	芯鼎	282,634	11,319,408.00	40.05	40.05	40.05	40.05	-4.40	404
6698	旭暉應材	205,002	5,413,805.00	26.40	26.40	26.40	26.40	-2.90	911
6706	惠特	319,227	21,803,040.00	68.30	68.30	68.30	68.30	-7.50	782
6715	嘉基	316,207	35,472,198.00	112.00	115.00	112.00	112.00	-12.00	381
6719	力智	1,113,954	171,862,017.00	153.50	161.00	153.00	157.50	-12.00	1,037
6742	澤米	346,442	15,746,284.00	45.45	45.45	45.45	45.45	-5.05	491
6743	安普新	495,277	15,386,543.00	31.05	31.60	31.05	31.05	-3.45	247
6753	龍德造船	9,524,492	951,496,752.00	95.10	106.00	94.80	97.00	-7.50	7,016
6754	匯僑設計	54,695	3,107,567.00	55.40	57.50	55.40	56.50	-1.90	92
6756	威鋒電子	133,886	11,822,645.00	88.30	88.30	88.30	88.30	-9.80	316
6757	台灣虎航	11,706,472	969,476,387.00	79.10	85.00	79.10	85.00	3.50	8,504
6768	志強-KY	243,707	24,737,386.00	101.50	101.50	101.50	101.50	-11.00	223
6770	力積電	41,168,839	544,164,867.00	13.10	13.70	12.90	13.25	-1.05	11,751
6771	平和環保-創	185,505	9,076,650.00	50.70	53.10	48.00	50.20	-0.30	108
6776	展碁國際	328,965	15,684,252.00	47.60	49.65	46.65	47.90	-3.90	360
6781	AES-KY	313,606	222,663,240.00	710.00	710.00	710.00	710.00	-78.00	796
6782	視陽	797,989	109,261,976.00	136.50	141.00	136.50	136.50	-15.00	833
6789	采鈺	2,368,929	440,031,736.00	184.50	190.50	184.50	184.50	-20.50	2,963
6790	永豐實	486,449	19,525,429.00	40.05	41.00	39.45	40.15	0.30	402
6792	詠業	83,906	4,237,843.00	50.10	52.50	49.95	50.00	-5.50	101
6794	向榮生技-創	13,000	843,100.00	65.60	66.00	64.10	65.80	0.20	08
6796	晉弘	82,082	5,521,584.00	66.20	70.40	66.20	68.00	-5.50	91
6799	來頡	407,728	41,384,347.00	101.50	101.50	101.50	101.50	-11.00	408
6805	富世達	789,258	373,722,700.00	473.50	473.50	473.50	473.50	-52.50	2,104
6806	森崴能源	993,259	70,622,891.00	71.10	71.10	71.10	71.10	-7.90	1,392
6807	峰源-KY	87,192	5,231,920.00	60.00	60.20	60.00	60.00	-6.60	80
6830	汎銓	657,754	72,260,944.00	109.50	112.50	109.50	109.50	-12.00	636
6834	天二科技	391,434	9,677,998.00	24.55	25.25	24.55	24.80	-2.45	250
6835	圓裕	672,289	25,348,272.00	38.70	39.65	36.90	37.00	-4.00	505
6838	台新藥	596,276	14,262,558.00	23.90	24.25	23.90	23.90	-2.65	373
6854	錼創科技-KY創	2,508,361	319,044,515.00	126.00	133.50	121.50	131.00	-4.00	1,518
6861	睿生光電	360,616	16,605,038.00	46.95	47.90	45.90	45.90	-5.10	246
6862	三集瑞-KY	160,189	19,567,107.00	122.00	124.00	122.00	122.00	-13.50	166
6863	永道-KY	109,233	18,025,499.00	165.00	165.00	165.00	165.00	-18.00	389
6869	雲豹能源	441,962	55,687,295.00	126.00	126.00	126.00	126.00	-13.50	955
6873	泓德能源	2,336,285	397,685,121.00	162.50	180.00	162.50	180.00	1.00	1,471
6885	全福生技	792,180	17,321,769.00	21.60	22.50	21.25	22.25	-1.30	387
6887	寶綠特-KY	129,248	10,084,906.00	76.00	82.00	76.00	81.00	-0.80	77
6890	來億-KY	66,657	20,597,013.00	309.00	309.00	309.00	309.00	-34.00	271
6901	鑽石投資	1,714,453	38,167,682.00	22.30	23.00	22.10	22.10	-2.45	991
6902	GOGOLOOK-創	45,147	4,620,002.00	110.00	110.00	101.00	104.00	-8.00	79
6906	現觀科	402,379	43,781,714.00	110.00	113.00	106.00	111.50	-5.00	469
6914	阜爾運通	209,890	26,080,134.00	125.00	128.50	122.50	125.00	0.00	272
6916	華凌	93,756	1,664,268.00	17.75	17.75	17.75	17.75	-1.95	70
6919	康霈*	1,410,709	901,585,923.00	640.00	660.00	633.00	633.00	-70.00	3,155
6923	中台	126,490	8,576,959.00	68.00	72.00	65.50	67.50	-2.50	147
6924	榮惠-KY創	23,000	1,600,300.00	70.00	70.00	68.00	69.80	2.30	13
6928	攸泰科技	94,007	4,441,807.00	47.25	47.25	47.25	47.25	-5.25	161
6931	青松健康	230,259	13,053,124.00	61.20	61.20	55.50	56.40	-4.80	231
6933	AMAX-KY	47,476	6,076,928.00	128.00	128.00	128.00	128.00	-14.00	127
6937	天虹	156,732	28,133,747.00	179.50	179.50	179.50	179.50	-19.50	437
6949	沛爾生醫-創	156,895	18,324,160.00	116.00	120.00	115.00	117.00	-10.50	164
6951	青新-創	118,107	7,523,850.00	63.50	64.80	62.80	63.60	-0.20	186
6952	大武山	89,203	4,073,096.00	44.80	46.60	44.80	46.60	1.90	87
6955	邦睿生技-創	35,088	4,575,441.00	128.50	133.00	128.50	131.50	-7.50	38
6957	裕慶-KY	399,260	62,880,127.00	157.00	162.50	157.00	157.00	-17.00	399
6958	日盛台駿	253,313	5,107,895.00	19.75	20.85	19.65	20.45	-1.05	188
6962	ITH-KY	7,900,022	349,550,304.00	44.10	45.60	43.85	43.85	-4.85	4,914
6965	中傑-KY	195,869	23,119,836.00	118.00	118.00	118.00	118.00	-13.00	294
6969	成信實業*-創	154,117	4,222,749.00	27.35	29.05	27.35	29.05	-1.30	89
6988	威力暘-創	42,000	805,750.00	19.05	19.50	19.05	19.15	-2.00	24
6994	富威電力	306,755	30,206,052.00	98.00	103.00	97.70	97.70	-10.80	623
7631	聚賢研發-創	93,950	8,404,230.00	90.00	94.00	88.80	88.80	-9.80	82
7705	三商餐飲	157,246	8,770,458.00	53.70	56.90	53.70	56.30	-1.10	250
7722	LINEPAY	119,303	60,739,907.00	509.00	509.00	509.00	509.00	-56.00	1,807
7732	金興精密	46,100	1,664,060.00	37.60	37.60	35.00	35.00	-2.60	26
7736	虎山	307,597	28,154,062.00	91.40	95.00	91.40	93.00	-8.50	243
8011	台通	2,224,079	41,851,605.00	18.90	19.35	18.70	18.85	-1.90	1,247
8016	矽創	1,816,853	301,174,221.00	163.00	169.00	163.00	168.50	-6.00	2,057
8021	尖點	1,753,103	41,487,033.00	23.65	24.45	23.55	23.75	-2.40	1,053
8028	昇陽半導體	1,610,621	162,673,737.00	101.00	101.00	101.00	101.00	-11.00	1,708
8033	雷虎	3,416,343	182,726,132.00	53.10	55.10	53.10	54.30	-4.70	2,820
8039	台虹	5,397,346	196,708,791.00	36.15	37.90	36.15	36.55	-3.60	2,820
8045	達運光電	142,636	13,735,931.00	96.30	96.30	96.30	96.30	-10.70	181
8046	南電	3,090,523	263,416,394.00	85.10	86.80	85.10	85.10	-9.40	3,174
8070	長華*	8,244,141	285,496,346.00	34.45	36.00	34.45	34.45	-3.80	4,540
8072	陞泰	9,571,040	295,155,084.00	28.60	31.60	28.30	31.60	2.85	7,840
8081	致新	1,090,698	213,662,454.00	195.00	201.00	193.50	195.00	-19.50	1,398
8101	華冠	50,038	783,134.00	15.80	15.90	15.40	15.40	-1.70	71
8103	瀚荃	2,013,710	77,046,579.00	38.20	39.20	38.20	38.20	-4.20	947
8104	錸寶	505,676	15,170,935.00	30.00	30.00	30.00	30.00	-3.30	363
8105	凌巨	3,494,497	38,339,095.00	11.05	11.35	10.90	10.90	-1.20	818
8110	華東	3,873,209	43,861,140.00	11.30	11.75	11.25	11.25	-1.25	1,868
8112	至上	5,533,001	253,555,243.00	45.45	47.10	45.45	46.10	-4.40	4,141
8112A	至上甲特	40,874	1,712,971.00	41.15	42.05	41.15	42.00	0.00	32
8114	振樺電	269,905	61,673,291.00	228.50	228.50	228.50	228.50	-25.00	1,771
8131	福懋科	1,513,898	37,169,208.00	25.80	26.05	24.05	24.40	-1.65	859
8150	南茂	4,438,607	104,974,273.00	23.65	23.65	23.65	23.65	-2.60	2,155
8162	微矽電子-創	53,950	1,711,850.00	33.65	33.65	30.60	30.65	-3.00	49
8163	達方	2,448,956	83,089,784.00	33.50	35.15	33.35	33.95	-2.85	1,936
8201	無敵	265,102	2,867,042.00	10.85	10.90	10.80	10.85	-1.10	118
8210	勤誠	302,713	62,812,895.00	207.50	207.50	207.50	207.50	-23.00	432
8213	志超	2,008,651	54,608,820.00	28.10	28.50	26.50	27.45	-1.80	1,427
8215	明基材	901,025	19,021,453.00	21.10	21.50	21.10	21.10	-2.30	582
8222	寶一	86,914,108	4,440,609,586.00	48.15	52.90	46.60	50.00	1.40	47,423
8249	菱光	443,373	18,555,328.00	41.85	41.85	41.85	41.85	-4.60	525
8261	富鼎	790,022	52,957,890.00	67.00	68.10	67.00	67.00	-7.40	753
8271	宇瞻	860,905	33,762,222.00	38.90	41.20	38.90	39.20	-4.00	776
8341	日友	421,285	30,864,917.00	73.40	74.70	72.30	73.20	-1.10	728
8367	建新國際	287,791	12,476,549.00	43.80	44.50	42.70	44.00	-0.35	391
8374	羅昇	147,227	11,321,722.00	76.90	76.90	76.90	76.90	-8.50	185
8404	百和興業-KY	356,003	7,903,249.00	22.20	22.20	22.20	22.20	-2.45	214
8411	福貞-KY	102,467	1,181,599.00	11.95	12.30	11.20	11.70	-0.10	161
8422	可寧衛	892,026	161,610,296.00	180.00	184.50	179.50	181.00	1.50	3,140
8429	金麗-KY	2,053,499	16,371,775.00	8.00	8.24	7.89	8.06	-0.70	792
8438	昶昕	595,328	16,350,668.00	27.20	28.65	27.00	27.90	-2.10	408
8442	威宏-KY	230,349	17,738,666.00	77.00	77.00	77.00	77.00	-8.50	116
8443	阿瘦	101,382	1,070,480.00	10.50	10.60	10.50	10.50	0.00	343
8454	富邦媒	1,079,925	331,850,366.00	294.00	320.00	294.00	318.00	-2.00	2,841
8462	柏文	337,564	37,705,997.00	108.00	116.50	108.00	112.50	-1.50	691
8463	潤泰材	247,810	5,464,860.00	22.60	22.95	21.65	22.30	-0.30	218
8464	億豐	3,998,356	1,321,168,104.00	356.50	362.50	321.00	327.00	-29.50	2,007
8466	美吉吉-KY	132,264	3,948,083.00	29.85	29.85	29.85	29.85	-3.30	78
8467	波力-KY	59,137	8,782,228.00	148.50	148.50	148.50	148.50	-16.50	118
8473	山林水	1,651,234	44,213,924.00	26.60	27.80	26.20	27.55	-1.25	917
8476	台境*	684,640	13,469,608.00	19.40	21.55	19.40	19.90	-1.65	417
8478	東哥遊艇	420,633	59,898,831.00	143.00	147.00	141.50	141.50	-15.50	796
8481	政伸	30,240	1,357,393.00	43.55	45.65	43.55	44.65	-1.00	41
8482	商億-KY	510,382	35,469,960.00	75.00	75.00	68.50	68.50	-7.60	472
8487	愛爾達-創	61,152	4,578,550.00	74.00	75.90	74.00	75.90	2.40	121
8488	吉源-KY	66,021	764,389.00	11.70	11.70	11.40	11.60	-0.50	31
8499	鼎炫-KY	105,449	14,249,418.00	135.00	138.00	134.50	134.50	-14.50	211
8926	台汽電	3,001,105	115,740,050.00	38.00	39.05	37.80	38.80	1.25	2,298
8940	新天地	288,095	5,353,201.00	18.50	19.20	18.40	18.50	-1.90	296
8996	高力	380,552	72,304,880.00	190.00	190.00	190.00	190.00	-21.00	745
9103	美德醫療-DR	768,422	3,095,726.00	4.05	4.16	3.97	4.04	-0.37	280
910322	康師傅-DR	180,909	4,774,816.00	26.15	26.70	25.90	26.45	0.10	210
9105	泰金寶-DR	11,038,568	59,608,140.00	5.40	5.40	5.40	5.40	-0.59	2,929
910861	神州-DR	81,160	400,080.00	4.82	5.10	4.82	5.05	-0.30	22
9110	越南控-DR	90,000	520,170.00	5.94	5.99	5.61	5.94	0.00	39
911608	明輝-DR	135,166	390,208.00	2.75	3.11	2.75	2.82	-0.20	53
911622	泰聚亨-DR	56,002	235,588.00	4.27	4.51	4.01	4.21	-0.06	37
911868	同方友友-DR	767,100	947,435.00	1.23	1.29	1.21	1.21	-0.08	186
912000	晨訊科-DR	3,633,638	9,598,361.00	2.74	2.78	2.56	2.61	-0.23	708
9136	巨騰-DR	496,250	3,346,425.00	6.61	6.90	6.61	6.78	-0.45	182
9802	鈺齊-KY	509,410	51,450,410.00	101.00	101.00	101.00	101.00	-11.00	334
9902	台火	752,400	9,057,860.00	12.05	12.45	11.95	11.95	-1.30	456
9904	寶成	29,840,346	858,502,348.00	28.60	29.80	28.60	28.60	-3.15	7,888
9905	大華	177,527	3,940,980.00	21.95	22.55	21.95	22.20	0.25	121
9906	欣巴巴	1,052,947	85,669,642.00	78.60	87.70	78.60	87.70	0.40	741
9907	統一實	7,827,129	126,171,145.00	16.40	16.45	15.85	16.00	0.00	2,648
9908	大台北	346,409	10,476,646.00	30.55	30.55	30.05	30.10	-0.30	269
9910	豐泰	1,406,729	137,443,168.00	97.70	97.70	97.70	97.70	-10.80	1,005
9911	櫻花	1,295,408	111,749,316.00	86.10	88.60	85.00	86.10	1.50	3,783
9912	偉聯	211,979	2,222,857.00	10.85	11.00	10.35	10.65	0.15	539
9914	美利達	942,850	118,800,423.00	126.00	126.00	126.00	126.00	-13.50	1,224
9917	中保科	1,333,991	147,774,543.00	113.50	113.50	108.50	112.50	1.50	1,965
9918	欣天然	39,239	1,517,151.00	38.10	39.15	38.10	39.15	1.05	65
9919	康那香	1,825,393	26,894,760.00	14.90	15.10	14.50	14.85	-1.25	1,137
9921	巨大	2,653,944	312,393,989.00	117.50	121.50	117.00	117.00	-12.50	2,656
9924	福興	1,145,013	50,086,852.00	42.70	45.80	42.70	44.05	-3.15	841
9925	新保	939,191	37,426,518.00	40.00	40.15	39.60	40.15	0.05	729
9926	新海	42,130	2,115,300.00	50.60	51.00	49.55	49.95	0.45	43
9927	泰銘	988,998	65,282,941.00	66.60	67.20	64.30	67.20	-0.40	884
9928	中視	252,967	3,789,603.00	13.90	16.45	13.70	15.85	0.70	169
9929	秋雨	10,005	133,268.00	13.15	13.80	12.35	13.70	0.55	09
9930	中聯資源	419,549	27,943,656.00	66.00	67.90	65.80	67.20	1.20	362
9931	欣高	22,410	772,559.00	33.90	35.85	33.90	34.55	0.65	25
9933	中鼎	5,330,936	193,644,080.00	35.25	36.95	35.25	36.60	-0.25	3,354
9934	成霖	3,913,248	42,144,374.00	10.90	11.10	10.50	10.95	-0.60	1,273
9935	慶豐富	1,605,259	38,863,829.00	24.20	24.40	24.20	24.20	-2.65	544
9937	全國	113,921	6,599,110.00	56.80	59.70	56.60	59.70	1.40	146
9938	百和	852,898	45,800,949.00	53.70	53.70	53.70	53.70	-5.90	677
9939	宏全	3,071,628	443,425,694.00	142.00	147.00	142.00	147.00	8.00	2,880
9940	信義	730,518	20,264,422.00	27.40	28.05	27.40	27.70	0.45	562
9941	裕融	2,077,532	203,224,881.00	93.00	100.00	93.00	99.40	-1.10	2,618
9941A	裕融甲特	10,130	502,335.00	49.55	49.95	49.40	49.90	0.35	08
9942	茂順	397,196	40,580,281.00	100.00	105.00	100.00	103.00	-2.00	450
9943	好樂迪	327,367	24,047,412.00	71.10	74.70	71.10	74.20	2.60	375
9944	新麗	234,672	3,847,302.00	18.10	18.10	16.05	16.30	-0.95	296
9945	潤泰新	15,499,764	483,148,376.00	30.00	32.00	30.00	31.85	-0.35	7,198
9946	三發地產	1,555,741	28,718,948.00	18.40	19.00	18.40	18.40	-2.00	499
9955	佳龍	592,308	14,165,266.00	23.90	24.45	23.85	23.85	-2.60	846
9958	世紀鋼	4,497,412	664,016,241.00	146.00	152.50	146.00	146.00	-16.00	4,253