ShowPrice page - WebStockEPS

盤後資訊 : 個股日成交資訊

資料來源:公開資訊觀測站- 臺灣證券交易所 20250813

日期	證券代號	證券名稱	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
1140813	0050	元大台灣50	78,177,118	4,158,180,656.00	53.15	53.40	52.95	53.35	0.45	52,299
1140813	0051	元大中型100	69,873	5,651,416.00	81.90	81.90	80.20	80.25	-0.35	243
1140813	0052	富邦科技	850,320	177,429,442.00	208.40	209.55	207.45	209.15	1.25	1,497
1140813	0053	元大電子	13,805	1,581,326.00	114.95	115.25	114.00	115.25	1.20	145
1140813	0055	元大MSCI金融	173,079	5,211,563.00	30.09	30.20	30.00	30.19	0.08	348
1140813	0056	元大高股息	35,699,576	1,254,494,471.00	35.29	35.36	35.00	35.07	-0.14	26,492
1140813	0057	富邦摩台	61,054	9,618,035.00	157.30	157.75	157.05	157.70	0.80	26
1140813	0061	元大寶滬深	296,838	5,759,828.00	19.25	19.47	19.25	19.47	0.23	223
1140813	006203	元大MSCI台灣	7,508	730,030.00	97.15	97.45	97.00	97.35	0.60	92
1140813	006204	永豐臺灣加權	5,018	624,726.00	124.25	124.45	124.25	124.45	0.40	105
1140813	006205	富邦上証	567,682	18,971,850.00	33.38	33.54	33.30	33.47	0.20	317
1140813	006206	元大上證50	174,318	5,518,650.00	31.60	31.80	31.49	31.69	0.12	165
1140813	006207	復華滬深	113,985	2,905,849.00	25.36	25.61	25.36	25.58	0.30	44
1140813	006208	富邦台50	9,461,028	1,178,138,218.00	124.30	125.00	123.95	124.95	1.05	11,920
1140813	00625K	富邦上証+R	2,000	16,080.00	8.04	8.04	8.04	8.04	0.00	02
1140813	00631L	元大台灣50正2	5,142,355	1,336,302,095.00	259.85	261.85	256.75	260.25	2.95	5,588
1140813	00632R	元大台灣50反1	61,340,229	1,215,745,306.00	19.80	19.94	19.74	19.80	-0.11	9,748
1140813	00633L	富邦上証正2	8,892,042	373,850,262.00	41.90	42.27	41.66	41.96	0.18	1,100
1140813	00634R	富邦上証反1	701,400	2,462,556.00	3.53	3.53	3.50	3.52	-0.02	27
1140813	00635U	期元大S&P黃金	737,432	26,899,803.00	36.45	36.52	36.44	36.47	-0.02	708
1140813	00636	國泰中國A50	3,491,329	80,965,654.00	23.12	23.26	23.07	23.16	0.09	524
1140813	00636K	國泰中國A50+U	1,400	10,762.00	7.68	7.73	7.68	7.73	0.05	04
1140813	00637L	元大滬深300正2	49,597,423	835,991,822.00	16.85	16.95	16.71	16.86	0.10	4,833
1140813	00638R	元大滬深300反1	234,531	1,722,888.00	7.36	7.37	7.33	7.35	-0.02	48
1140813	00639	富邦深100	834,271	9,997,279.00	11.86	12.06	11.86	12.03	0.22	362
1140813	00640L	富邦日本正2	1,009,526	64,331,933.00	63.50	64.00	63.35	63.55	0.80	280
1140813	00641R	富邦日本反1	1,532,961	7,874,288.00	5.15	5.15	5.13	5.15	-0.02	189
1140813	00642U	期元大S&P石油	7,571,099	120,800,703.00	15.98	15.99	15.93	15.98	-0.23	2,164
1140813	00643	群益深証中小	2,493,910	33,917,038.00	13.51	13.64	13.50	13.59	0.16	197
1140813	00643K	群益深証中小+R	2,000	6,520.00	3.26	3.26	3.26	3.26	0.00	02
1140813	00645	富邦日本	2,020,468	86,667,620.00	42.73	43.00	42.73	42.80	0.30	476
1140813	00646	元大S&P500	4,272,870	257,828,396.00	60.25	60.40	60.25	60.35	0.65	2,440
1140813	00647L	元大S&P500正2	216,273	22,311,245.00	103.10	103.40	103.00	103.30	2.15	259
1140813	00648R	元大S&P500反1	3,351,876	15,310,114.00	4.57	4.58	4.56	4.57	-0.04	1,269
1140813	00650L	復華香港正2	11,125,475	185,094,680.00	16.41	16.84	16.41	16.84	0.72	1,936
1140813	00651R	復華香港反1	605,346	3,305,722.00	5.49	5.49	5.43	5.45	-0.10	81
1140813	00652	富邦印度	159,451	5,614,989.00	35.21	35.27	35.19	35.27	0.06	222
1140813	00653L	富邦印度正2	147,787	7,996,935.00	54.15	54.30	54.00	54.20	0.10	100
1140813	00654R	富邦印度反1	125,268	807,787.00	6.44	6.47	6.44	6.44	0.00	21
1140813	00655L	國泰中國A50正2	2,271,201	66,227,405.00	29.11	29.35	28.91	29.15	0.14	544
1140813	00656R	國泰中國A50反1	667,240	4,339,779.00	6.52	6.53	6.50	6.51	-0.01	26
1140813	00657	國泰日經225	39,852	2,021,841.00	50.60	50.90	50.60	50.60	0.55	124
1140813	00657K	國泰日經225+U	200	3,400.00	17.00	17.00	17.00	17.00	0.18	02
1140813	00660	元大歐洲50	42,807	1,665,425.00	38.85	38.97	38.84	38.97	0.20	157
1140813	00661	元大日經225	269,970	14,949,010.00	55.20	55.55	55.20	55.25	0.50	281
1140813	00662	富邦NASDAQ	11,161,540	1,023,293,574.00	91.70	91.80	91.55	91.70	1.15	2,919
1140813	00663L	國泰臺灣加權正2	6,273,360	213,071,336.00	34.00	34.26	33.58	34.05	0.39	2,461
1140813	00664R	國泰臺灣加權反1	16,538,942	53,022,293.00	3.20	3.23	3.19	3.20	-0.02	1,106
1140813	00665L	富邦恒生國企正2	39,748,953	434,247,463.00	10.75	11.07	10.75	11.03	0.42	4,497
1140813	00666R	富邦恒生國企反1	267,410	2,360,879.00	8.90	8.90	8.79	8.79	-0.19	57
1140813	00668	國泰美國道瓊	193,651	9,394,627.00	48.55	48.56	48.42	48.54	0.48	174
1140813	00668K	國泰美國道瓊+U	200	3,244.00	16.22	16.22	16.22	16.22	0.18	02
1140813	00669R	國泰美國道瓊反1	1,521,776	9,184,164.00	6.04	6.05	6.03	6.04	-0.06	153
1140813	00670L	富邦NASDAQ正2	1,444,075	216,266,465.00	149.70	150.00	149.50	149.90	3.95	1,311
1140813	00671R	富邦NASDAQ反1	10,481,349	31,795,291.00	3.03	3.04	3.03	3.04	-0.04	582
1140813	00673R	期元大S&P原油反1	11,586,108	78,412,165.00	6.76	6.78	6.75	6.75	0.10	904
1140813	00674R	期元大S&P黃金反1	922,292	6,980,299.00	7.59	7.59	7.55	7.56	0.01	88
1140813	00675L	富邦臺灣加權正2	4,529,466	468,372,941.00	103.25	104.25	102.15	103.50	1.10	3,246
1140813	00676R	富邦臺灣加權反1	3,012,025	32,786,969.00	10.89	10.94	10.84	10.88	-0.05	417
1140813	00678	群益那斯達克生技	244,185	6,486,169.00	26.48	26.59	26.48	26.55	0.30	93
1140813	00680L	元大美債20正2	32,472,980	229,870,538.00	7.07	7.11	7.05	7.11	-0.04	2,032
1140813	00681R	元大美債20反1	27,000	565,220.00	20.95	20.95	20.90	20.92	0.07	08
1140813	00682U	期元大美元指數	2,328	46,737.00	20.07	20.08	20.07	20.08	0.00	05
1140813	00683L	期元大美元指正2	269,346	5,494,948.00	20.44	20.44	20.38	20.40	-0.25	62
1140813	00684R	期元大美元指反1	62,000	978,050.00	15.76	15.79	15.76	15.77	0.08	09
1140813	00685L	群益臺灣加權正2	862,049	79,916,608.00	92.65	93.40	91.60	92.80	1.00	541
1140813	00686R	群益臺灣加權反1	3,261,209	6,362,988.00	1.95	1.96	1.94	1.95	-0.01	328
1140813	00688L	國泰20年美債正2	18,257,998	128,471,906.00	7.02	7.07	7.01	7.07	-0.04	998
1140813	00689R	國泰20年美債反1	258,000	5,555,120.00	21.52	21.54	21.50	21.52	0.11	05
1140813	00690	兆豐藍籌30	1,924,974	74,530,082.00	38.61	38.93	38.55	38.81	0.39	518
1140813	00692	富邦公司治理	2,512,042	121,167,741.00	48.18	48.47	48.10	48.36	0.36	1,924
1140813	00693U	期街口S&P黃豆	3,273,118	66,047,453.00	20.16	20.20	20.15	20.19	0.68	651
1140813	00700	富邦恒生國企	636,365	11,122,568.00	17.38	17.64	17.32	17.61	0.35	306
1140813	00701	國泰股利精選30	6,220,081	183,671,497.00	29.57	29.58	29.47	29.57	0.11	2,209
1140813	00702	國泰標普低波高息	122,727	2,692,697.00	21.96	21.96	21.94	21.96	0.11	90
1140813	00703	台新MSCI中國	96,117	1,932,379.00	19.86	20.26	19.86	20.25	0.48	118
1140813	00706L	期元大S&P日圓正2	3,552,874	20,968,413.00	5.91	5.92	5.89	5.90	0.03	319
1140813	00707R	期元大S&P日圓反1	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140813	00708L	期元大S&P黃金正2	1,378,762	78,520,566.00	56.85	57.10	56.75	57.05	-0.05	578
1140813	00709	富邦歐洲	314,702	10,116,581.00	32.08	32.15	32.08	32.15	0.07	374
1140813	00710B	復華彭博非投等債	199,076	3,648,585.00	18.30	18.35	18.30	18.33	0.03	86
1140813	00711B	復華彭博新興債	140,701	2,151,493.00	15.27	15.30	15.27	15.30	0.06	84
1140813	00712	復華富時不動產	19,862,301	172,255,985.00	8.69	8.69	8.66	8.67	0.05	3,563
1140813	00713	元大台灣高息低波	9,111,148	466,120,369.00	51.20	51.30	51.05	51.15	0.15	5,593
1140813	00714	群益道瓊美國地產	533,134	10,216,604.00	19.14	19.19	19.14	19.19	0.05	108
1140813	00715L	期街口布蘭特正2	68,363,501	737,231,983.00	10.78	10.83	10.74	10.82	-0.22	8,305
1140813	00717	富邦美國特別股	91,425	1,319,111.00	14.42	14.44	14.41	14.43	0.06	151
1140813	00728	第一金工業30	335,937	10,634,355.00	31.59	31.75	31.50	31.60	0.03	215
1140813	00730	富邦臺灣優質高息	360,508	8,624,977.00	23.68	24.05	23.68	23.92	0.30	396
1140813	00731	復華富時高息低波	767,285	51,743,409.00	67.30	67.65	67.30	67.40	0.20	286
1140813	00733	富邦臺灣中小	1,197,607	52,586,801.00	43.87	44.38	43.52	43.78	0.21	1,356
1140813	00735	國泰臺韓科技	400,371	15,083,065.00	37.65	37.84	37.54	37.79	0.33	198
1140813	00736	國泰新興市場	130,493	3,203,294.00	24.39	24.81	24.39	24.59	0.20	52
1140813	00737	國泰AI機器人	347,080	11,391,642.00	32.83	32.91	32.79	32.89	0.55	204
1140813	00738U	期元大道瓊白銀	670,593	21,431,587.00	31.75	32.05	31.75	32.03	0.28	327
1140813	00739	元大MSCI A股	69,952	1,600,680.00	22.78	23.00	22.78	23.00	0.25	115
1140813	00752	中信中國50	6,554,553	159,325,027.00	24.00	24.49	24.00	24.44	0.58	1,637
1140813	00753L	中信中國50正2	40,214,061	457,155,084.00	11.17	11.52	11.17	11.48	0.47	5,211
1140813	00757	統一FANG+	3,204,656	352,713,829.00	110.00	110.25	109.85	110.15	1.40	5,063
1140813	00762	元大全球AI	514,104	38,523,814.00	74.80	75.10	74.80	75.00	0.75	554
1140813	00763U	期街口道瓊銅	2,669,449	67,394,948.00	25.25	25.30	25.20	25.30	0.32	944
1140813	00770	國泰北美科技	1,194,761	59,631,704.00	49.94	50.00	49.84	49.96	0.82	941
1140813	00771	元大US高息特別股	27,825	436,605.00	15.69	15.72	15.69	15.72	0.04	63
1140813	00775B	新光投等債15+	28,032	867,896.00	30.95	31.05	30.95	31.05	0.00	06
1140813	00783	富邦中証500	57,406	1,184,741.00	20.45	20.78	20.45	20.78	0.36	30
1140813	00830	國泰費城半導體	30,180,289	1,359,067,385.00	45.00	45.12	44.92	45.11	1.32	7,172
1140813	00850	元大臺灣ESG永續	1,397,589	67,167,233.00	48.00	48.21	47.85	48.12	0.28	1,469
1140813	00851	台新全球AI	41,821	2,075,487.00	49.98	49.98	49.55	49.65	0.73	132
1140813	00852L	國泰美國道瓊正2	867,564	22,448,454.00	25.87	25.94	25.83	25.90	0.49	130
1140813	00861	元大全球未來通訊	1,291,809	58,683,331.00	45.24	45.50	45.24	45.48	0.57	399
1140813	00865B	國泰US短期公債	2,817,757	124,945,349.00	44.35	44.39	44.29	44.38	0.08	412
1140813	00875	國泰網路資安	110,084	4,027,982.00	36.57	36.67	36.54	36.63	0.67	248
1140813	00876	元大全球5G	1,320,081	51,430,230.00	38.72	39.05	38.72	38.99	0.72	380
1140813	00878	國泰永續高股息	86,449,209	1,833,313,249.00	21.29	21.30	21.13	21.20	-0.04	43,494
1140813	00881	國泰台灣科技龍頭	12,871,620	352,085,662.00	27.32	27.50	27.16	27.40	0.22	5,139
1140813	00882	中信中國高股息	24,760,925	345,205,751.00	13.88	14.00	13.87	13.95	0.13	4,605
1140813	00885	富邦越南	12,365,187	187,411,820.00	15.22	15.27	14.98	15.01	-0.09	2,711
1140813	00891	中信關鍵半導體	6,801,645	120,891,559.00	17.73	17.86	17.68	17.79	0.13	3,000
1140813	00892	富邦台灣半導體	3,596,295	63,475,437.00	17.59	17.72	17.53	17.64	0.22	797
1140813	00893	國泰智能電動車	3,626,895	96,959,516.00	26.50	26.81	26.50	26.80	0.41	2,016
1140813	00894	中信小資高價30	2,252,867	51,447,563.00	22.76	23.00	22.65	22.85	0.26	1,172
1140813	00895	富邦未來車	1,690,857	56,068,730.00	33.06	33.22	33.06	33.21	0.36	1,057
1140813	00896	中信綠能及電動車	1,302,653	22,656,463.00	17.37	17.45	17.26	17.36	0.09	553
1140813	00897	富邦基因免疫生技	1,218,250	8,345,445.00	6.81	6.88	6.81	6.86	0.17	293
1140813	00898	國泰基因免疫革命	706,386	4,488,544.00	6.29	6.39	6.29	6.38	0.16	247
1140813	00899	FT潔淨能源	96,724	1,477,635.00	15.29	15.31	15.26	15.31	0.20	109
1140813	00900	富邦特選高股息30	13,485,709	178,057,101.00	13.17	13.23	13.16	13.21	0.07	3,548
1140813	00901	永豐智能車供應鏈	371,066	8,443,172.00	22.80	22.91	22.67	22.82	0.15	216
1140813	00902	中信電池及儲能	1,816,818	17,051,467.00	9.35	9.44	9.34	9.42	0.10	619
1140813	00903	富邦元宇宙	771,270	12,015,534.00	15.53	15.61	15.53	15.59	0.23	378
1140813	00904	新光臺灣半導體30	1,603,871	29,297,164.00	18.23	18.35	18.16	18.25	0.15	450
1140813	00905	FT臺灣Smart	4,606,784	69,025,520.00	14.96	15.03	14.90	15.00	0.10	1,844
1140813	00907	永豐優息存股	1,041,701	15,924,757.00	15.31	15.33	15.24	15.27	0.04	361
1140813	00908	富邦入息REITs+	903,332	11,593,221.00	12.78	12.84	12.78	12.82	0.04	101
1140813	00909	國泰數位支付服務	3,068,448	109,033,019.00	35.67	35.67	35.46	35.54	0.14	3,575
1140813	00910	第一金太空衛星	980,332	33,940,949.00	34.78	34.78	34.50	34.51	0.35	2,704
1140813	00911	兆豐洲際半導體	1,013,596	26,483,874.00	26.17	26.20	26.05	26.18	0.81	318
1140813	00912	中信臺灣智慧50	933,818	18,126,244.00	19.38	19.46	19.34	19.43	0.15	427
1140813	00913	兆豐台灣晶圓製造	905,462	18,814,003.00	20.72	20.87	20.68	20.78	0.16	215
1140813	00915	凱基優選高股息30	6,539,953	146,651,691.00	22.42	22.48	22.34	22.43	0.09	2,012
1140813	00916	國泰全球品牌50	387,212	9,547,532.00	24.64	24.71	24.60	24.69	0.24	423
1140813	00917	中信特選金融	268,008	6,090,278.00	22.68	22.75	22.67	22.72	0.19	206
1140813	00918	大華優利高填息30	21,901,057	493,283,932.00	22.52	22.59	22.43	22.56	0.11	5,385
1140813	00919	群益台灣精選高息	62,860,340	1,354,645,428.00	21.55	21.67	21.49	21.55	0.05	21,566
1140813	00920	富邦ESG綠色電力	111,900	1,628,363.00	14.37	14.58	14.37	14.56	0.23	109
1140813	00921	兆豐龍頭等權重	1,479,689	26,627,877.00	17.93	18.08	17.92	17.97	0.12	486
1140813	00922	國泰台灣領袖50	15,038,793	343,750,344.00	22.92	22.95	22.76	22.89	0.14	3,770
1140813	00923	群益台ESG低碳50	6,424,209	144,962,440.00	22.54	22.65	22.49	22.60	0.11	2,572
1140813	00924	復華S&P500成長	5,296,675	137,646,503.00	25.96	26.01	25.95	26.00	0.31	2,455
1140813	00926	凱基全球菁英55	1,477,549	31,840,266.00	21.54	21.59	21.50	21.57	0.15	624
1140813	00927	群益半導體收益	4,786,481	85,402,544.00	17.80	17.91	17.73	17.83	0.14	1,497
1140813	00929	復華台灣科技優息	24,706,396	442,983,712.00	17.91	18.01	17.78	17.88	0.04	6,787
1140813	00930	永豐ESG低碳高息	1,364,046	23,204,695.00	17.09	17.10	16.89	16.98	-0.06	603
1140813	00932	兆豐永續高息等權	1,180,975	17,145,368.00	14.53	14.56	14.42	14.45	-0.02	423
1140813	00934	中信成長高股息	10,533,223	205,914,923.00	19.45	19.70	19.41	19.54	0.15	2,318
1140813	00935	野村臺灣新科技50	3,903,122	95,482,784.00	24.39	24.61	24.30	24.46	0.25	1,460
1140813	00936	台新永續高息中小	3,392,355	52,051,429.00	15.33	15.41	15.26	15.33	0.06	800
1140813	00938	凱基優選30	3,580,523	54,691,638.00	15.25	15.32	15.24	15.30	0.10	496
1140813	00939	統一台灣高息動能	7,929,333	109,849,133.00	13.86	13.88	13.80	13.85	0.03	1,503
1140813	00940	元大台灣價值高息	45,767,953	424,107,560.00	9.25	9.29	9.22	9.25	0.02	6,768
1140813	00941	中信上游半導體	5,152,248	70,535,595.00	13.62	13.73	13.62	13.70	0.24	1,308
1140813	00943	兆豐電子高息等權	313,178	4,477,413.00	14.28	14.35	14.17	14.19	0.00	140
1140813	00944	野村趨勢動能高息	1,184,393	16,899,131.00	14.27	14.31	14.23	14.26	0.07	316
1140813	00945B	凱基美國非投等債	5,076,730	70,237,459.00	13.84	13.84	13.80	13.84	0.03	609
1140813	00946	群益科技高息成長	10,309,110	100,184,562.00	9.64	9.77	9.61	9.70	0.10	1,976
1140813	00947	台新臺灣IC設計	2,672,693	38,131,553.00	14.19	14.34	14.14	14.20	0.24	769
1140813	00949	復華日本龍頭	13,964,019	238,004,146.00	17.01	17.10	16.96	16.98	0.19	1,156
1140813	00951	台新日本半導體	3,923,704	33,655,500.00	8.51	8.63	8.51	8.57	0.19	775
1140813	00952	凱基台灣AI50	5,089,882	52,917,114.00	10.39	10.47	10.31	10.37	0.03	800
1140813	00953B	群益優選非投等債	21,489,588	199,927,373.00	9.29	9.32	9.29	9.32	0.02	2,640
1140813	00954	中信日本半導體	1,893,935	17,112,289.00	8.96	9.09	8.96	9.04	0.21	362
1140813	00956	中信日經高股息	633,247	6,382,733.00	10.08	10.10	10.04	10.04	0.05	175
1140813	00960	野村全球航運龍頭	1,439,498	20,155,643.00	14.03	14.04	13.98	14.01	0.12	472
1140813	00961	FT臺灣永續高息	21,802,608	204,295,875.00	9.36	9.41	9.33	9.36	0.00	3,397
1140813	00962	台新AI優息動能	1,346,701	13,720,652.00	10.20	10.25	10.10	10.14	0.00	325
1140813	00963	中信全球高股息	506,962	5,273,368.00	10.37	10.42	10.37	10.41	0.07	248
1140813	00964	中信亞太高股息	749,475	8,138,379.00	10.84	10.88	10.84	10.88	0.08	128
1140813	00965	元大航太防衛科技	6,050,546	125,546,174.00	20.70	20.80	20.70	20.79	0.21	1,956
1140813	00971	野村美國研發龍頭	3,788,047	56,858,193.00	15.01	15.04	14.98	15.03	0.17	723
1140813	00972	野村日本動能高息	456,356	7,386,582.00	16.19	16.24	16.15	16.17	0.09	89
1140813	009800	中信NASDAQ	5,172,325	51,440,245.00	9.94	9.96	9.93	9.95	0.12	1,332
1140813	009801	中信美國創新科技	3,209,578	32,974,889.00	10.27	10.29	10.26	10.28	0.13	801
1140813	009802	富邦旗艦50	10,080,037	104,729,321.00	10.38	10.42	10.33	10.37	0.04	1,310
1140813	009803	保德信市值動能50	1,964,850	22,192,346.00	11.28	11.33	11.24	11.30	0.06	316
1140813	009804	聯邦台精彩50	1,541,063	19,143,929.00	12.40	12.48	12.37	12.46	0.11	448
1140813	009805	新光美國電力基建	7,498,996	86,702,542.00	11.57	11.57	11.55	11.57	0.13	913
1140813	009808	華南永昌優選50	1,606,544	27,505,157.00	17.15	17.20	17.06	17.15	0.10	120
1140813	00980A	主動野村臺灣優選	12,315,884	156,584,317.00	12.72	12.80	12.61	12.69	0.07	2,738
1140813	009810	保德信全球藍籌	779,465	12,466,460.00	15.99	16.03	15.97	16.02	0.16	148
1140813	009811	統一美國50	13,538,158	140,504,033.00	10.36	10.41	10.35	10.40	0.13	2,672
1140813	00981A	主動統一台股增長	129,095,741	1,687,619,373.00	13.05	13.19	12.91	13.06	0.15	17,757
1140813	00982A	主動群益台灣強棒	101,158,345	1,284,692,054.00	12.73	12.80	12.58	12.66	0.03	17,384
1140813	00983A	主動中信ARK創新	9,254,964	105,094,570.00	11.35	11.38	11.33	11.37	0.18	1,687
1140813	00984A	主動安聯台灣高息	13,418,900	137,408,696.00	10.22	10.27	10.19	10.24	0.07	2,697
1140813	00985A	主動野村台灣50	20,134,761	216,676,798.00	10.77	10.82	10.69	10.76	0.04	4,400
1140813	01001T	土銀富邦R1	118,000	1,450,770.00	12.28	12.30	12.28	12.30	-0.02	15
1140813	01002T	土銀國泰R1	87,502	1,256,119.00	14.35	14.36	14.35	14.35	0.01	11
1140813	01004T	土銀富邦R2	1,000	11,350.00	11.35	11.35	11.35	11.35	-0.01	01
1140813	01007T	兆豐國泰R2	104,003	1,492,038.00	14.35	14.35	14.32	14.35	0.03	15
1140813	01009T	王道圓滿R1	8,006	56,862.00	7.10	7.11	7.10	7.11	0.01	08
1140813	01010T	京城樂富R1	21,609	216,410.00	10.02	10.02	10.01	10.02	0.02	06
1140813	020000	富邦特選蘋果N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140813	020011	統一微波高息20N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140813	020012	富邦行動通訊N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140813	02001L	富邦蘋果正二N	62,000	1,925,870.00	31.40	31.49	30.45	30.45	-0.61	37
1140813	02001R	富邦蘋果反一N	12,000	13,920.00	1.16	1.16	1.16	1.16	0.00	01
1140813	02001S	策元大加權策略N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140813	020020	元大台股領航N	9,000	120,250.00	13.35	13.40	13.31	13.38	0.11	07
1140813	020028	元大特選電動車N	87,000	925,660.00	10.57	10.65	10.57	10.58	0.04	19
1140813	020029	元大ESG高股息N	53,000	498,480.00	9.41	9.42	9.39	9.41	0.02	09
1140813	020030	統一智慧電動車N	57,000	412,660.00	7.26	7.26	7.17	7.21	-0.01	14
1140813	020031	統一IC設計臺灣N	48,000	297,860.00	6.20	6.21	6.19	6.19	0.09	05
1140813	020032	元大綠能N	100,000	645,220.00	6.50	6.50	6.42	6.49	0.00	08
1140813	020034	元大IC設計N	9,000	68,170.00	7.55	7.60	7.55	7.59	0.12	05
1140813	020036	元大金融配息N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140813	020037	元大金融高股息N	6,000	45,690.00	7.59	7.65	7.59	7.65	0.04	03
1140813	020038	元大ESG配息N	8,000	62,280.00	7.78	7.80	7.78	7.80	0.04	03
1140813	020039	元大加權N	7,000	53,370.00	7.65	7.65	7.60	7.62	0.02	05
1140813	1101	台泥	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140813	1101B	台泥乙特	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140813	1102	亞泥	5,624,853	220,984,479.00	39.60	39.60	39.15	39.50	0.20	2,319
1140813	1103	嘉泥	293,927	4,045,572.00	13.70	13.80	13.65	13.70	0.00	252
1140813	1104	環泥	369,691	9,965,041.00	26.95	27.00	26.90	27.00	0.20	311
1140813	1108	幸福	543,244	8,216,319.00	15.20	15.25	15.05	15.05	-0.10	297
1140813	1109	信大	108,320	1,738,901.00	16.20	16.20	16.00	16.05	-0.05	132
1140813	1110	東泥	230,160	4,135,469.00	18.20	18.20	17.85	17.85	-0.45	181
1140813	1201	味全	319,473	4,986,008.00	15.50	15.70	15.50	15.60	0.10	220
1140813	1203	味王	40,617	1,641,193.00	40.00	40.50	40.00	40.50	0.50	65
1140813	1210	大成	2,662,960	145,081,724.00	54.60	54.80	54.30	54.40	-0.10	2,394
1140813	1213	大飲	9,330	117,724.00	12.60	12.65	12.60	12.60	-0.05	09
1140813	1215	卜蜂	1,124,585	142,347,921.00	127.00	127.50	125.00	127.00	1.00	2,770
1140813	1216	統一	13,214,520	1,025,206,769.00	78.40	78.40	77.20	77.60	-0.20	10,321
1140813	1217	愛之味	699,354	7,550,352.00	10.80	10.90	10.75	10.80	0.05	381
1140813	1218	泰山	989,023	18,750,759.00	19.10	19.10	18.80	18.85	-0.25	645
1140813	1219	福壽	346,043	4,787,265.00	13.95	13.95	13.80	13.85	-0.05	273
1140813	1220	台榮	173,308	2,298,532.00	13.25	13.40	13.20	13.20	-0.05	128
1140813	1225	福懋油	194,792	6,167,082.00	32.00	32.00	31.20	31.30	-0.60	201
1140813	1227	佳格	697,136	21,171,829.00	30.40	30.55	30.25	30.35	-0.05	739
1140813	1229	聯華	1,080,027	48,706,408.00	45.10	45.30	44.90	45.20	0.30	1,112
1140813	1231	聯華食	336,381	48,079,795.00	143.50	144.00	142.00	143.00	0.50	702
1140813	1232	大統益	58,923	8,756,081.00	149.00	149.00	148.00	148.50	0.50	164
1140813	1233	天仁	3,244	100,255.00	30.90	30.90	30.90	30.90	0.00	47
1140813	1234	黑松	144,403	5,754,088.00	40.00	40.00	39.70	39.90	-0.10	124
1140813	1235	興泰	7,739	478,503.00	62.40	62.40	61.20	61.20	0.00	15
1140813	1236	宏亞	18,869	394,431.00	20.95	21.00	20.85	21.00	0.25	62
1140813	1256	鮮活果汁-KY	23,875	2,862,973.00	120.50	121.00	119.00	119.00	-2.00	94
1140813	1301	台塑	31,909,866	1,272,217,177.00	39.90	40.75	39.15	39.30	-0.40	17,818
1140813	1303	南亞	152,712,250	6,562,566,916.00	41.85	44.25	41.15	42.60	1.20	73,257
1140813	1304	台聚	3,518,512	38,752,295.00	11.05	11.20	10.80	11.05	0.15	1,620
1140813	1305	華夏	1,144,823	13,235,865.00	11.55	11.75	11.35	11.40	0.00	535
1140813	1307	三芳	1,878,876	59,689,342.00	31.60	32.35	31.40	31.60	0.35	1,172
1140813	1308	亞聚	2,324,709	29,247,904.00	12.55	12.85	12.35	12.40	0.05	1,064
1140813	1309	台達化	906,983	10,747,368.00	11.90	12.10	11.65	11.75	0.05	522
1140813	1310	台苯	1,191,057	11,296,210.00	9.52	9.64	9.30	9.42	-0.06	832
1140813	1312	國喬	4,269,723	43,605,481.00	10.15	10.35	10.00	10.10	0.05	1,367
1140813	1312A	國喬特	2,000	43,100.00	21.55	21.55	21.55	21.55	0.00	02
1140813	1313	聯成	3,921,449	40,015,320.00	10.25	10.45	10.00	10.10	0.00	1,360
1140813	1314	中石化	13,039,132	95,648,694.00	7.36	7.50	7.21	7.26	-0.05	3,444
1140813	1315	達新	29,182	1,942,585.00	66.60	66.70	66.20	66.20	-0.30	32
1140813	1316	上曜	31,742,709	446,133,175.00	13.75	14.20	13.55	14.20	0.00	8,995
1140813	1319	東陽	2,234,809	226,489,332.00	103.00	103.50	100.00	100.00	-2.00	1,855
1140813	1321	大洋	172,526	6,331,668.00	36.85	37.10	36.55	36.75	0.00	104
1140813	1323	永裕	64,008	1,257,755.00	19.75	19.75	19.55	19.75	0.00	31
1140813	1324	地球	30,430	332,501.00	10.95	10.95	10.85	10.85	-0.10	130
1140813	1325	恆大	397,656	11,556,984.00	28.85	29.45	28.80	28.95	0.15	350
1140813	1326	台化	26,188,592	764,433,114.00	29.50	30.00	28.60	28.75	-0.45	14,713
1140813	1337	再生-KY	89,744	486,047.00	5.42	5.48	5.38	5.40	0.00	103
1140813	1338	廣華-KY	94,511	2,192,409.00	23.30	23.35	23.00	23.10	-0.25	153
1140813	1339	昭輝	60,078	2,905,533.00	48.75	49.05	48.00	48.50	-0.20	72
1140813	1340	勝悅-KY	109,676	671,384.00	6.16	6.16	6.09	6.13	-0.03	181
1140813	1341	富林-KY	3,142	198,897.00	63.50	63.50	63.20	63.20	0.10	07
1140813	1342	八貫	158,340	13,585,197.00	85.90	86.70	85.20	85.50	-0.50	636
1140813	1402	遠東新	10,345,414	285,606,053.00	27.75	27.90	27.45	27.50	0.05	4,061
1140813	1409	新纖	13,888,178	188,619,710.00	12.95	13.80	12.95	13.80	1.25	3,335
1140813	1410	南染	57,751	2,021,133.00	35.20	35.45	34.75	34.80	-0.70	56
1140813	1413	宏洲	9,023	105,016.00	11.60	11.70	11.60	11.70	0.10	09
1140813	1414	東和	286,674	4,843,280.00	17.00	17.05	16.75	17.00	0.00	199
1140813	1416	廣豐	123,633	1,440,567.00	11.65	11.70	11.65	11.65	-0.05	104
1140813	1417	嘉裕	139,114	1,113,244.00	8.04	8.04	7.98	7.98	-0.04	126
1140813	1418	東華	42,969	1,025,313.00	23.95	24.60	23.60	24.50	0.55	41
1140813	1419	新紡	290,970	15,443,030.00	53.70	53.70	52.50	53.40	0.00	333
1140813	1423	利華	16,220	609,123.00	37.60	37.60	37.50	37.60	0.05	17
1140813	1432	大魯閣	164,042	2,732,741.00	16.70	16.75	16.60	16.60	-0.10	786
1140813	1434	福懋	1,373,902	22,091,547.00	16.20	16.25	15.90	16.05	0.00	699
1140813	1435	中福	8,170	265,337.00	32.50	32.50	32.50	32.50	0.00	15
1140813	1436	華友聯	247,766	18,538,427.00	74.90	76.10	73.80	74.60	0.00	384
1140813	1437	勤益控	214,934	6,405,652.00	29.75	29.90	29.50	29.85	0.05	315
1140813	1438	三地開發	107,837	4,099,086.00	38.15	38.15	38.00	38.05	-0.10	94
1140813	1439	雋揚	22,827	677,376.00	29.65	29.95	29.20	29.60	-0.05	26
1140813	1440	南紡	773,410	10,309,275.00	13.35	13.40	13.25	13.35	0.05	478
1140813	1441	大東	46,994	533,688.00	11.40	11.40	11.30	11.35	-0.10	158
1140813	1442	名軒	394,718	26,607,653.00	67.90	68.00	66.80	67.20	0.10	336
1140813	1443	立益物流	24,002	735,211.00	30.80	30.90	30.50	30.90	0.00	18
1140813	1444	力麗	919,624	5,891,235.00	6.39	6.48	6.35	6.40	0.02	415
1140813	1445	大宇	235,223	3,533,254.00	14.55	15.15	14.55	15.05	0.55	120
1140813	1446	宏和	1,146,916	24,781,054.00	20.70	22.05	20.65	21.80	1.35	617
1140813	1447	力鵬	1,023,457	5,920,900.00	5.80	5.86	5.73	5.83	0.04	475
1140813	1449	佳和	796,912	9,729,604.00	12.25	12.35	12.10	12.25	0.00	454
1140813	1451	年興	91,215	1,654,580.00	18.15	18.30	18.05	18.05	-0.10	116
1140813	1452	宏益	53,283	624,216.00	11.70	11.80	11.70	11.75	0.00	41
1140813	1453	大將	48,798	640,006.00	13.10	13.20	13.05	13.05	-0.05	73
1140813	1454	台富	154,510	2,220,822.00	14.50	14.60	14.00	14.45	0.10	563
1140813	1455	集盛	258,201	2,308,587.00	9.00	9.00	8.92	8.95	-0.05	223
1140813	1456	怡華	28,383	347,892.00	12.40	12.45	12.20	12.35	0.00	22
1140813	1457	宜進	63,842	1,076,035.00	16.85	16.90	16.80	16.85	0.00	64
1140813	1459	聯發	144,574	1,711,421.00	11.95	11.95	11.70	11.90	0.00	94
1140813	1460	宏遠	550,189	3,387,006.00	6.19	6.19	6.12	6.18	-0.01	234
1140813	1463	強盛新	145,099	2,966,308.00	20.35	20.55	20.30	20.40	0.00	150
1140813	1464	得力	1,127,067	13,457,434.00	12.10	12.10	11.85	11.85	-0.20	898
1140813	1465	偉全	54,993	742,382.00	13.50	13.55	13.45	13.55	0.05	66
1140813	1466	聚隆	160,724	2,383,141.00	14.60	14.95	14.60	14.80	0.20	90
1140813	1467	南緯	84,342	643,626.00	7.65	7.66	7.57	7.63	0.01	71
1140813	1468	昶和	40,013	569,538.00	14.35	14.40	14.10	14.40	0.05	28
1140813	1470	大統新創	2,000	40,700.00	20.40	20.40	20.30	20.30	-0.10	02
1140813	1471	首利	306,999	3,170,009.00	10.45	10.45	10.20	10.25	-0.10	180
1140813	1472	三洋實業	41,181	3,857,874.00	93.20	94.50	92.60	93.40	0.70	38
1140813	1473	台南	114,521	2,889,451.00	25.20	25.35	25.05	25.10	0.05	311
1140813	1474	弘裕	83,587	1,062,646.00	12.80	12.85	12.55	12.55	-0.05	64
1140813	1475	業旺	127,515	4,722,145.00	37.20	37.50	36.55	36.55	-0.85	172
1140813	1476	儒鴻	509,873	195,193,890.00	382.00	386.00	379.00	383.50	4.50	873
1140813	1477	聚陽	1,221,556	321,236,356.00	265.00	267.00	259.50	262.00	-1.00	2,520
1140813	1503	士電	1,850,996	330,768,064.00	181.50	182.00	176.00	177.50	-2.50	2,473
1140813	1504	東元	12,705,036	696,462,974.00	54.80	55.60	54.00	54.70	0.20	7,887
1140813	1506	正道	265,402	2,998,860.00	11.45	11.45	11.20	11.35	0.05	122
1140813	1512	瑞利	87,042	721,583.00	8.33	8.44	8.18	8.29	-0.02	73
1140813	1513	中興電	3,801,821	626,383,180.00	165.50	166.50	163.00	163.50	-0.50	4,013
1140813	1514	亞力	1,543,442	163,182,947.00	107.00	107.50	104.00	105.00	-1.50	1,886
1140813	1515	力山	242,684	7,221,260.00	30.15	30.25	29.40	30.00	-0.20	374
1140813	1516	川飛	37,714	530,318.00	14.20	14.20	14.00	14.10	-0.20	51
1140813	1517	利奇	141,321	1,478,344.00	10.50	10.55	10.40	10.45	-0.05	184
1140813	1519	華城	3,313,087	2,176,928,665.00	672.00	672.00	650.00	651.00	-12.00	7,464
1140813	1521	大億	9,313	236,515.00	25.45	25.45	25.30	25.45	0.25	11
1140813	1522	堤維西	2,804,863	122,696,517.00	44.20	44.20	43.30	43.60	-0.15	2,138
1140813	1522A	堤維西甲特	11,000	529,100.00	48.10	48.10	48.10	48.10	0.00	06
1140813	1524	耿鼎	1,599,673	44,717,504.00	28.30	28.50	27.35	27.70	-0.50	1,174
1140813	1525	江申	67,256	4,559,605.00	69.30	69.30	66.30	68.30	0.60	244
1140813	1526	日馳	102,211	1,936,622.00	19.05	19.30	18.60	18.75	-0.45	122
1140813	1527	鑽全	693,107	22,836,146.00	33.20	33.45	32.65	32.80	-0.45	676
1140813	1528	恩德	46,756,393	898,618,854.00	18.70	20.25	18.35	18.45	-0.10	21,627
1140813	1529	樂事綠能	989,016	26,040,388.00	26.90	26.90	25.90	26.10	-0.70	865
1140813	1530	亞崴	55,996	1,616,617.00	28.90	29.00	28.70	29.00	0.15	52
1140813	1531	高林股	131,026	1,570,039.00	12.00	12.10	11.90	12.05	-0.05	132
1140813	1532	勤美	681,123	16,879,400.00	25.10	25.15	24.55	24.65	-0.30	801
1140813	1533	車王電	70,701	2,155,559.00	30.60	30.95	30.25	30.25	-0.35	67
1140813	1535	中宇	43,201	2,420,362.00	55.90	56.40	55.80	56.00	-0.10	107
1140813	1536	和大	8,920,361	580,505,604.00	65.50	66.20	63.40	65.20	0.40	9,027
1140813	1537	廣隆	209,648	29,995,745.00	143.00	143.50	142.50	143.00	0.00	239
1140813	1538	正峰	14,662	404,893.00	27.35	28.80	27.10	27.10	0.25	21
1140813	1539	巨庭	129,143	2,422,311.00	18.65	18.95	18.50	18.65	0.10	103
1140813	1540	喬福	748,916	20,621,324.00	27.00	28.10	26.95	27.15	0.20	483
1140813	1541	錩泰	19,375	501,528.00	25.90	26.00	25.80	25.85	0.05	35
1140813	1558	伸興	38,901	3,766,106.00	97.00	97.00	96.50	96.70	-0.30	253
1140813	1560	中砂	2,644,031	808,245,543.00	307.50	310.50	301.50	304.50	0.50	3,445
1140813	1563	巧新	295,962	15,010,221.00	50.40	51.10	50.40	50.40	0.00	275
1140813	1568	倉佑	65,484	1,502,735.00	23.05	23.05	22.85	22.90	-0.15	112
1140813	1582	信錦	654,250	44,344,483.00	68.00	68.70	67.00	67.40	-0.40	773
1140813	1583	程泰	10,065	524,885.00	52.00	52.70	52.00	52.70	0.70	13
1140813	1587	吉茂	1,303,683	45,164,184.00	35.25	35.50	33.65	34.10	-0.10	1,969
1140813	1589	永冠-KY	483,843	11,115,315.00	22.85	23.40	22.60	22.65	0.25	493
1140813	1590	亞德客-KY	514,059	405,453,960.00	795.00	802.00	783.00	784.00	-11.00	1,313
1140813	1597	直得	2,826,142	258,017,422.00	91.40	93.40	88.60	90.80	0.80	3,105
1140813	1598	岱宇	89,251	1,914,250.00	21.65	21.80	21.20	21.40	0.00	156
1140813	1603	華電	1,331,725	53,106,329.00	39.95	41.30	39.15	39.50	0.65	884
1140813	1604	聲寶	161,771	3,978,664.00	24.60	24.70	24.50	24.55	0.05	186
1140813	1605	華新	29,319,303	652,208,009.00	21.90	22.85	21.75	21.90	0.25	11,641
1140813	1608	華榮	2,817,537	77,922,012.00	27.90	28.15	27.10	27.40	-0.10	1,779
1140813	1609	大亞	10,763,943	413,653,345.00	39.20	39.25	37.80	38.00	-0.80	7,912
1140813	1611	中電	624,246	8,358,991.00	13.35	13.55	13.25	13.30	0.10	403
1140813	1612	宏泰	2,531,526	93,688,249.00	37.20	37.50	36.40	36.85	0.10	2,031
1140813	1614	三洋電	18,036	684,267.00	37.95	38.00	37.90	37.90	-0.05	19
1140813	1615	大山	459,643	24,779,486.00	54.00	54.50	53.40	53.90	1.20	402
1140813	1616	億泰	11,577,659	431,537,880.00	38.25	38.30	35.90	37.40	-0.40	6,542
1140813	1617	榮星	222,376	3,448,134.00	15.65	15.70	15.25	15.55	0.05	187
1140813	1618	合機	9,581,774	457,713,761.00	48.90	49.00	46.90	47.05	-2.95	6,844
1140813	1626	艾美特-KY	198,990	2,400,619.00	12.15	12.20	11.95	12.20	0.10	87
1140813	1702	南僑	790,899	31,704,894.00	40.30	40.45	40.00	40.00	-0.30	729
1140813	1707	葡萄王	143,599	18,008,859.00	126.50	126.50	125.00	125.00	-1.00	391
1140813	1708	東鹼	1,407,481	44,217,120.00	31.65	31.90	31.05	31.20	-0.50	1,003
1140813	1709	和益	351,244	6,554,976.00	18.65	18.90	18.40	18.55	0.00	293
1140813	1710	東聯	2,003,275	25,405,634.00	12.55	12.85	12.50	12.60	0.10	720
1140813	1711	永光	9,622,169	169,861,002.00	17.35	18.50	17.15	17.25	0.25	4,439
1140813	1712	興農	401,339	17,091,578.00	42.55	42.80	42.50	42.65	0.15	326
1140813	1713	國化	461,466	21,022,919.00	45.05	45.90	44.90	45.70	1.00	370
1140813	1714	和桐	1,132,635	9,085,300.00	8.04	8.07	7.97	8.00	0.00	445
1140813	1717	長興	11,603,985	370,166,986.00	31.90	31.90	31.90	31.90	2.90	2,771
1140813	1718	中纖	2,217,582	14,494,965.00	6.57	6.62	6.43	6.49	0.00	1,084
1140813	1720	生達	203,984	11,155,242.00	54.90	54.90	54.50	54.60	-0.10	225
1140813	1721	三晃	3,738,181	49,564,117.00	13.20	13.65	12.95	13.00	0.00	1,828
1140813	1722	台肥	881,012	46,379,855.00	53.00	53.10	52.20	52.60	-0.10	768
1140813	1723	中碳	879,458	72,080,594.00	83.20	83.20	81.50	82.00	-1.20	1,284
1140813	1725	元禎	62,816	1,886,367.00	30.40	30.50	29.70	29.70	0.20	60
1140813	1726	永記	12,030	914,137.00	76.00	76.20	75.60	75.60	0.50	27
1140813	1727	中華化	6,716,988	236,720,309.00	35.85	36.50	34.15	34.40	-0.10	3,840
1140813	1730	花仙子	45,681	2,454,479.00	54.20	54.20	53.50	53.60	0.00	55
1140813	1731	美吾華	128,467	2,806,448.00	21.85	21.95	21.75	21.85	-0.05	112
1140813	1732	毛寶	527,536	15,523,231.00	29.25	29.60	29.10	29.40	0.25	346
1140813	1733	五鼎	198,568	5,788,857.00	29.00	29.50	28.95	28.95	-0.05	142
1140813	1734	杏輝	498,032	15,807,507.00	31.80	31.90	31.70	31.70	-0.60	722
1140813	1735	日勝化	36,576	586,434.00	16.15	16.30	15.85	15.95	-0.15	66
1140813	1736	喬山	887,489	136,415,178.00	155.50	157.50	151.00	153.00	-2.00	1,304
1140813	1737	臺鹽	216,708	7,160,164.00	33.00	33.15	33.00	33.15	0.15	170
1140813	1752	南光	79,721	2,830,029.00	35.55	35.65	35.40	35.40	-0.10	80
1140813	1760	寶齡富錦	173,302	12,138,307.00	70.50	71.10	69.30	69.60	-0.70	226
1140813	1762	中化生	108,034	3,037,247.00	28.25	28.65	27.95	27.95	-0.55	247
1140813	1773	勝一	2,495,399	343,718,344.00	139.50	140.50	135.50	137.50	0.50	2,929
1140813	1776	展宇	14,051	222,061.00	15.90	15.90	15.75	15.80	0.00	11
1140813	1783	和康生	92,054	3,937,262.00	42.85	43.00	42.65	42.70	0.00	185
1140813	1786	科妍	746,307	69,570,303.00	93.80	94.10	92.30	92.70	-0.60	667
1140813	1789	神隆	327,060	5,462,410.00	16.80	16.85	16.55	16.65	-0.05	271
1140813	1795	美時	1,869,923	386,332,014.00	208.50	210.00	205.00	205.00	-3.50	2,708
1140813	1802	台玻	262,771,838	7,652,298,864.00	28.00	29.85	27.80	29.85	2.70	78,453
1140813	1805	寶徠	42,196	551,530.00	13.35	13.35	12.90	12.90	0.00	32
1140813	1806	冠軍	2,582,751	27,420,117.00	10.40	10.80	10.40	10.55	0.30	1,189
1140813	1808	潤隆	1,664,486	50,159,047.00	30.65	30.75	29.95	30.00	-0.40	1,647
1140813	1809	中釉	10,985,861	211,786,579.00	19.10	19.35	18.90	19.35	1.75	3,467
1140813	1810	和成	10,761,961	227,930,656.00	19.90	21.45	19.90	21.45	1.95	3,296
1140813	1817	凱撒衛	262,331	10,202,234.00	38.40	39.50	38.20	39.05	1.50	238
1140813	1903	士紙	161,528	8,635,738.00	54.30	54.30	53.20	53.20	-0.60	270
1140813	1904	正隆	894,600	16,498,045.00	18.70	18.70	18.30	18.35	-0.25	1,040
1140813	1905	華紙	1,945,119	23,885,369.00	12.40	12.50	12.10	12.15	-0.15	1,097
1140813	1906	寶隆	505,488	6,309,975.00	12.60	12.65	12.30	12.45	-0.05	142
1140813	1907	永豐餘	977,519	24,599,208.00	25.45	25.50	24.90	25.00	-0.50	788
1140813	1909	榮成	1,580,141	16,406,366.00	10.40	10.50	10.25	10.30	-0.10	653
1140813	2002	中鋼	40,149,423	787,384,006.00	19.55	19.80	19.45	19.65	0.15	10,133
1140813	2002A	中鋼特	21,062	828,899.00	39.40	39.40	39.35	39.35	-0.05	12
1140813	2006	東和鋼鐵	789,484	50,789,446.00	64.80	64.90	64.00	64.00	-0.50	766
1140813	2007	燁興	179,200	1,305,904.00	7.44	7.44	7.25	7.25	0.08	97
1140813	2008	高興昌	7,408	185,200.00	25.00	25.00	25.00	25.00	0.00	10
1140813	2009	第一銅	2,257,827	77,339,890.00	34.00	34.80	33.60	33.90	0.25	1,844
1140813	2010	春源	1,396,570	28,972,009.00	20.80	21.00	20.60	20.65	-0.10	605
1140813	2012	春雨	20,975	394,397.00	18.80	19.10	18.70	18.75	0.05	57
1140813	2013	中鋼構	52,264	2,226,983.00	42.70	42.70	42.55	42.55	-0.05	147
1140813	2014	中鴻	13,000,996	206,142,594.00	15.75	16.10	15.55	15.70	0.10	3,951
1140813	2015	豐興	191,020	12,785,380.00	67.50	67.50	66.50	66.50	-0.30	274
1140813	2017	官田鋼	921,457	9,077,661.00	9.81	9.95	9.71	9.85	0.06	412
1140813	2020	美亞	1,056,006	25,957,786.00	24.60	24.75	24.35	24.50	0.65	834
1140813	2022	聚亨	317,150	2,345,588.00	7.37	7.48	7.33	7.38	-0.01	301
1140813	2023	燁輝	2,421,673	36,502,688.00	14.80	15.25	14.80	14.85	0.15	1,011
1140813	2024	志聯	26,009	451,153.00	17.40	17.40	17.30	17.30	-0.10	17
1140813	2025	千興	190,577	2,266,333.00	12.10	12.15	11.70	12.05	0.15	96
1140813	2027	大成鋼	62,269,482	2,502,396,603.00	42.20	42.20	39.00	39.45	-2.10	31,780
1140813	2028	威致	85,006	1,546,458.00	18.40	18.40	18.05	18.30	0.00	56
1140813	2029	盛餘	240,736	5,575,268.00	23.05	23.30	23.05	23.15	0.10	144
1140813	2030	彰源	295,108	4,236,551.00	14.20	14.70	14.20	14.25	0.05	153
1140813	2031	新光鋼	1,530,861	66,174,738.00	43.20	44.10	42.50	42.70	-0.05	1,051
1140813	2032	新鋼	768,256	11,704,117.00	15.15	15.35	15.10	15.35	0.15	316
1140813	2033	佳大	43,056	699,200.00	16.25	16.60	16.05	16.15	-0.05	42
1140813	2034	允強	1,638,821	34,067,893.00	20.95	21.10	20.50	20.75	0.00	890
1140813	2038	海光	631,210	10,036,732.00	16.00	16.15	15.65	15.70	-0.05	360
1140813	2049	上銀	6,123,059	1,285,265,055.00	211.00	213.50	207.00	209.00	-4.50	6,904
1140813	2059	川湖	963,722	2,949,157,105.00	3000.00	3120.00	2985.00	3055.00	65.00	2,704
1140813	2062	橋椿	385,129	9,515,499.00	24.80	25.10	24.35	24.75	0.25	272
1140813	2069	運錩	453,779	6,741,748.00	14.90	15.05	14.65	14.90	0.10	202
1140813	2101	南港	1,922,793	72,626,149.00	38.20	38.20	37.50	37.95	0.05	1,085
1140813	2102	泰豐	776,196	15,552,984.00	20.25	20.45	19.80	19.95	-0.55	590
1140813	2103	台橡	577,755	10,043,414.00	17.50	17.55	17.25	17.30	0.00	354
1140813	2104	國際中橡	5,105,685	64,403,172.00	12.10	12.90	12.10	12.55	0.55	2,013
1140813	2105	正新	5,096,758	200,016,884.00	40.10	40.20	38.75	38.80	-1.15	3,657
1140813	2106	建大	487,651	10,515,053.00	21.75	21.90	21.35	21.35	-0.25	438
1140813	2107	厚生	192,504	4,727,790.00	24.55	24.65	24.45	24.65	0.10	183
1140813	2108	南帝	603,546	14,087,729.00	23.35	23.60	23.10	23.30	0.00	367
1140813	2109	華豐	131,604	2,145,155.00	16.20	16.35	16.20	16.30	0.00	83
1140813	2114	鑫永銓	45,850	4,201,261.00	91.50	91.90	91.30	91.70	0.80	136
1140813	2115	六暉-KY	25,519	677,582.00	26.60	26.60	26.50	26.55	-0.05	26
1140813	2201	裕隆	3,037,801	106,264,865.00	35.00	35.60	34.50	34.55	-0.30	2,489
1140813	2204	中華	1,200,397	68,290,576.00	57.00	57.80	56.00	56.20	-0.20	1,201
1140813	2206	三陽工業	641,637	40,780,277.00	63.30	63.90	62.90	63.50	0.50	739
1140813	2207	和泰車	148,814	83,269,489.00	561.00	564.00	556.00	561.00	5.00	325
1140813	2208	台船	2,451,504	41,732,924.00	17.20	17.30	16.85	16.90	-0.30	1,264
1140813	2211	長榮鋼	865,873	74,228,096.00	86.30	86.30	85.10	86.20	0.00	2,032
1140813	2227	裕日車	8,311	492,260.00	59.70	59.70	59.00	59.30	0.30	48
1140813	2228	劍麟	5,002,841	560,494,940.00	112.50	116.00	107.00	113.50	4.00	3,664
1140813	2231	為升	631,612	48,066,044.00	75.60	77.80	74.40	74.40	0.20	1,286
1140813	2233	宇隆	4,880,543	1,081,562,722.00	216.00	228.00	214.00	226.00	11.50	10,837
1140813	2236	百達-KY	528,438	56,868,798.00	105.50	109.50	105.50	107.50	3.00	411
1140813	2239	英利-KY	56,316	1,640,386.00	29.25	29.65	29.00	29.05	-0.15	47
1140813	2241	艾姆勒	422,621	10,783,257.00	25.50	25.80	25.25	25.55	0.50	244
1140813	2243	宏旭-KY	231,616	2,421,356.00	10.30	10.75	10.25	10.35	0.10	157
1140813	2247	汎德永業	164,517	49,080,921.00	299.50	300.00	297.00	297.50	-1.50	550
1140813	2248	華勝-KY	23,306	990,681.00	42.55	42.60	42.00	42.60	0.00	36
1140813	2250	IKKA-KY	936,756	95,463,830.00	102.00	104.00	99.70	100.50	-1.00	1,064
1140813	2254	巨鎧精密-創	37,000	2,305,500.00	63.50	63.50	61.50	62.40	-0.90	16
1140813	2258	鴻華先進-創	859,135	34,387,360.00	40.15	40.30	39.85	39.85	-0.25	690
1140813	2301	光寶科	35,544,365	4,908,588,374.00	140.00	141.00	135.50	137.00	-0.50	23,361
1140813	2302	麗正	509,204	8,313,737.00	16.15	16.60	16.05	16.05	0.05	311
1140813	2303	聯電	29,688,289	1,206,933,103.00	40.80	41.00	40.40	40.75	0.10	13,862
1140813	2305	全友	666,526	7,239,731.00	10.80	11.15	10.40	10.70	-0.05	355
1140813	2308	台達電	24,961,378	16,829,859,007.00	665.00	681.00	662.00	675.00	33.00	26,878
1140813	2312	金寶	5,712,914	103,223,724.00	18.10	18.35	17.80	17.90	-0.05	2,770
1140813	2313	華通	62,902,998	4,480,268,793.00	70.20	73.50	69.30	71.10	1.90	33,237
1140813	2314	台揚	455,769	3,925,473.00	8.68	8.68	8.56	8.56	-0.07	169
1140813	2316	楠梓電	43,700,965	3,774,664,543.00	85.30	91.00	82.50	90.20	6.60	30,352
1140813	2317	鴻海	103,356,675	20,312,528,967.00	198.00	199.00	193.50	198.50	1.50	106,187
1140813	2321	東訊	143	2,171.00	0.00	0.00	0.00	0.00	0.00	04
1140813	2323	中環	7,072,901	61,769,560.00	8.64	8.88	8.62	8.68	0.18	2,358
1140813	2324	仁寶	28,492,774	814,809,100.00	29.15	29.25	28.20	28.20	-0.75	14,872
1140813	2327	國巨	2,996,695	1,637,693,545.00	545.00	550.00	542.00	546.00	4.00	4,559
1140813	2328	廣宇	20,114,712	882,720,645.00	44.65	45.00	42.85	43.50	-0.75	12,268
1140813	2329	華泰	8,113,565	330,867,930.00	41.50	41.80	39.70	40.25	-0.45	5,307
1140813	2330	台積電	39,708,109	47,367,251,520.00	1185.00	1200.00	1185.00	1200.00	20.00	58,632
1140813	2331	精英	1,421,020	25,599,473.00	18.20	18.40	17.60	17.85	-0.25	986
1140813	2332	友訊	5,096,061	89,536,835.00	17.40	17.75	17.35	17.45	0.15	1,997
1140813	2337	旺宏	9,944,027	194,341,447.00	19.45	19.80	19.25	19.35	0.10	3,874
1140813	2338	光罩	10,745,059	375,881,248.00	33.25	36.00	33.10	36.00	3.25	7,376
1140813	2340	台亞	2,320,077	50,517,046.00	21.75	22.05	21.40	21.50	0.10	1,420
1140813	2342	茂矽	395,967	8,467,626.00	21.50	21.75	20.90	21.15	0.05	366
1140813	2344	華邦電	62,899,063	1,159,117,048.00	18.75	18.85	18.10	18.10	-0.35	18,085
1140813	2345	智邦	4,106,241	4,276,347,828.00	1030.00	1060.00	1020.00	1045.00	25.00	5,911
1140813	2347	聯強	6,030,554	359,220,444.00	59.90	60.30	59.10	59.30	-0.10	3,877
1140813	2348	海悅	671,598	57,579,733.00	86.60	86.90	84.80	85.20	0.10	914
1140813	2348A	海悅甲特	2,494	89,984.00	36.05	36.15	36.05	36.15	0.20	07
1140813	2349	錸德	9,821,082	118,524,059.00	12.15	12.50	11.70	11.85	-0.30	3,126
1140813	2351	順德	3,470,084	273,952,544.00	81.60	81.60	76.90	78.00	-2.50	3,267
1140813	2352	佳世達	3,570,485	98,161,378.00	28.00	28.00	27.20	27.30	-0.40	2,991
1140813	2353	宏碁	16,546,042	492,701,765.00	30.00	30.15	29.60	29.75	0.00	6,807
1140813	2354	鴻準	50,850,834	3,594,936,778.00	71.90	72.40	69.50	70.20	-1.50	33,344
1140813	2355	敬鵬	3,592,422	125,629,600.00	34.95	35.55	34.30	34.90	0.45	2,454
1140813	2356	英業達	21,083,747	885,817,531.00	42.25	42.45	41.55	41.90	-0.20	12,069
1140813	2357	華碩	4,076,186	2,631,077,341.00	656.00	656.00	638.00	640.00	-13.00	9,411
1140813	2359	所羅門	13,318,964	1,957,585,979.00	145.50	151.50	142.00	143.50	-1.50	10,885
1140813	2360	致茂	2,306,889	1,181,552,756.00	513.00	518.00	507.00	509.00	4.00	2,518
1140813	2362	藍天	1,412,972	60,797,595.00	43.75	43.75	42.50	42.65	-0.65	1,011
1140813	2363	矽統	19,687,165	1,114,437,323.00	55.20	57.80	55.20	55.90	1.60	12,180
1140813	2364	倫飛	1,179,889	128,701,553.00	105.00	112.50	105.00	109.50	-1.50	2,356
1140813	2365	昆盈	18,197,370	793,429,302.00	43.70	45.00	41.85	42.40	-0.80	11,300
1140813	2367	燿華	13,010,925	366,772,291.00	28.30	28.65	27.50	27.90	-0.25	6,030
1140813	2368	金像電	21,053,529	9,767,623,491.00	475.00	477.50	450.00	460.00	-1.00	23,480
1140813	2369	菱生	1,482,043	22,027,722.00	14.70	15.10	14.60	14.80	0.30	727
1140813	2371	大同	26,988,824	1,070,905,071.00	39.70	40.05	39.15	39.70	0.40	12,198
1140813	2373	震旦行	7,354	425,399.00	58.00	58.00	57.70	57.70	0.00	32
1140813	2374	佳能	85,954,226	6,627,753,832.00	76.30	79.00	73.50	77.40	1.40	57,447
1140813	2375	凱美	936,026	55,768,781.00	58.50	60.70	58.50	58.90	0.50	770
1140813	2376	技嘉	6,484,950	1,873,836,523.00	287.50	291.50	286.50	287.00	1.50	6,102
1140813	2377	微星	2,940,591	426,087,987.00	145.50	147.00	143.50	143.50	-1.00	3,084
1140813	2379	瑞昱	3,125,291	1,669,297,037.00	528.00	538.00	528.00	535.00	4.00	3,127
1140813	2380	虹光	178,223	731,221.00	4.05	4.14	4.05	4.14	0.06	58
1140813	2382	廣達	66,058,217	18,186,675,157.00	284.00	285.00	271.00	271.50	-11.50	72,239
1140813	2383	台光電	4,078,132	4,861,762,650.00	1185.00	1215.00	1160.00	1200.00	25.00	6,482
1140813	2385	群光	2,648,680	358,848,062.00	137.00	137.50	134.00	134.50	-1.00	2,542
1140813	2387	精元	1,475,305	62,634,569.00	42.85	43.10	41.85	42.20	-0.65	907
1140813	2388	威盛	5,641,829	338,074,806.00	58.90	61.40	58.40	58.80	0.80	4,058
1140813	2390	云辰	1,292,734	14,440,141.00	11.00	11.50	10.90	11.05	0.10	632
1140813	2392	正崴	4,301,345	244,786,273.00	57.80	58.10	55.90	56.20	-0.80	2,989
1140813	2393	億光	1,537,764	104,089,636.00	67.00	68.50	67.00	67.00	0.20	1,350
1140813	2395	研華	2,212,607	701,907,934.00	322.00	324.00	314.50	315.50	-3.50	3,158
1140813	2397	友通	1,734,986	132,254,532.00	77.80	78.00	74.10	74.40	-1.80	1,462
1140813	2399	映泰	1,514,018	28,972,810.00	19.10	19.35	18.80	18.95	0.05	861
1140813	2401	凌陽	6,029,427	121,504,158.00	20.25	20.55	19.80	19.85	-0.05	2,753
1140813	2402	毅嘉	27,921,150	1,335,953,969.00	47.60	48.60	47.25	47.80	0.85	17,079
1140813	2404	漢唐	6,166,935	6,298,703,374.00	973.00	1075.00	966.00	1050.00	65.00	10,346
1140813	2405	輔信	4,676,127	84,934,643.00	18.20	18.40	17.85	18.05	-0.10	2,204
1140813	2406	國碩	11,606,024	252,609,134.00	22.00	22.40	21.10	21.25	-0.75	6,359
1140813	2408	南亞科	99,339,905	4,703,767,191.00	48.75	49.10	46.00	46.05	-1.40	49,272
1140813	2409	友達	36,273,041	439,553,949.00	12.10	12.30	11.95	12.05	0.00	7,282
1140813	2412	中華電	7,327,432	986,337,502.00	134.50	135.00	134.00	134.50	-0.50	4,002
1140813	2413	環科	528,189	10,176,561.00	19.75	19.80	18.70	18.95	-0.65	393
1140813	2414	精技	319,791	13,200,411.00	41.35	42.00	40.95	41.00	-0.30	326
1140813	2415	錩新	180,821	4,610,690.00	24.75	25.85	24.75	25.35	0.55	161
1140813	2417	圓剛	2,060,593	89,604,358.00	43.00	44.50	42.55	42.95	0.45	1,637
1140813	2419	仲琦	837,372	18,777,640.00	22.40	22.75	22.00	22.20	0.15	414
1140813	2420	新巨	579,690	33,931,489.00	58.60	59.40	58.10	58.40	-0.20	425
1140813	2421	建準	9,438,663	1,260,066,400.00	135.50	136.00	130.50	133.00	-1.50	9,902
1140813	2423	固緯	546,595	26,885,903.00	47.50	50.50	47.50	50.50	3.00	811
1140813	2424	隴華	67,284	4,372,093.00	60.20	66.20	60.20	66.20	0.00	119
1140813	2425	承啟	2,017,254	75,027,369.00	36.55	37.75	36.55	36.85	0.65	1,106
1140813	2426	鼎元	916,975	14,981,126.00	16.45	16.60	16.15	16.35	0.10	432
1140813	2427	三商電	9,219,998	262,235,034.00	29.20	29.20	28.05	28.20	-1.60	5,199
1140813	2428	興勤	1,704,604	262,456,791.00	156.00	156.50	151.50	153.00	-2.50	1,904
1140813	2429	銘旺科	1,098,389	89,830,125.00	84.50	84.50	80.50	81.20	-3.30	1,093
1140813	2430	燦坤	30,976	751,847.00	24.20	24.30	24.20	24.20	0.00	52
1140813	2431	聯昌	1,695,880	20,291,824.00	11.70	12.20	11.70	11.85	0.25	813
1140813	2432	倚天酷碁-創	27,009	756,652.00	28.00	28.10	28.00	28.00	-0.10	12
1140813	2433	互盛電	17,875	879,037.00	49.10	49.45	49.00	49.15	-0.35	35
1140813	2434	統懋	16,732	479,637.00	28.50	28.80	28.50	28.80	0.30	21
1140813	2436	偉詮電	1,917,629	89,943,214.00	46.35	48.25	45.85	45.95	-0.35	1,443
1140813	2438	翔耀	170,085	4,600,266.00	26.85	27.50	26.60	27.35	0.85	163
1140813	2439	美律	1,879,021	218,915,327.00	117.00	118.00	115.50	115.50	-0.50	1,535
1140813	2440	太空梭	152,947	1,909,404.00	12.45	12.65	12.40	12.50	-0.05	104
1140813	2441	超豐	988,202	61,329,823.00	62.60	62.60	61.60	62.00	0.00	687
1140813	2442	新美齊	906,291	24,409,436.00	26.45	27.20	26.45	27.05	0.70	713
1140813	2444	兆勁	297,607	3,308,289.00	11.15	11.20	11.05	11.10	-0.15	160
1140813	2449	京元電子	45,497,748	6,367,038,521.00	142.00	142.50	137.00	140.00	-1.00	29,238
1140813	2450	神腦	45,681	1,366,086.00	29.85	30.00	29.85	29.85	0.00	73
1140813	2451	創見	3,336,595	339,290,083.00	102.50	103.00	100.00	100.00	0.20	3,668
1140813	2453	凌群	958,936	56,243,582.00	58.70	59.20	57.90	58.40	0.20	800
1140813	2454	聯發科	8,333,913	11,435,601,780.00	1370.00	1385.00	1360.00	1370.00	10.00	12,180
1140813	2455	全新	3,830,460	561,350,955.00	148.00	149.00	143.50	146.50	-0.50	3,778
1140813	2457	飛宏	4,193,638	98,141,981.00	23.00	24.15	22.70	23.00	-0.45	2,638
1140813	2458	義隆	1,177,057	142,037,627.00	121.00	122.50	119.50	119.50	-0.50	1,112
1140813	2459	敦吉	71,662	4,479,730.00	62.80	62.90	62.20	62.80	0.40	116
1140813	2460	建通	335,993	6,698,585.00	20.10	20.20	19.65	19.65	-0.60	356
1140813	2461	光群雷	961,701	15,916,858.00	16.85	16.85	16.40	16.70	-0.40	589
1140813	2462	良得電	1,886,425	45,090,617.00	24.30	24.30	23.40	23.50	-1.20	1,732
1140813	2464	盟立	12,185,074	782,156,151.00	63.80	65.30	62.40	63.80	0.90	9,050
1140813	2465	麗臺	488,789	32,442,814.00	67.10	67.40	65.00	66.30	-0.30	1,567
1140813	2466	冠西電	1,048,898	72,291,781.00	71.80	71.90	65.90	66.60	-3.50	843
1140813	2467	志聖	6,610,111	1,079,658,093.00	159.50	169.00	158.00	169.00	12.00	5,493
1140813	2468	華經	1,242,051	67,634,396.00	55.30	55.50	53.70	54.40	-0.50	1,211
1140813	2471	資通	311,244	15,859,144.00	50.90	51.40	50.40	50.90	0.00	385
1140813	2472	立隆電	9,070,283	751,923,356.00	79.90	84.50	79.90	82.70	3.80	6,675
1140813	2474	可成	3,899,628	791,393,033.00	206.00	206.00	200.50	203.00	-3.00	4,537
1140813	2476	鉅祥	10,828,743	973,271,238.00	89.00	93.50	86.30	88.70	0.10	9,013
1140813	2477	美隆電	2,731,832	65,060,949.00	23.30	24.80	23.00	23.70	0.55	1,579
1140813	2478	大毅	71,766	3,023,414.00	42.40	42.85	41.85	42.00	-0.10	290
1140813	2480	敦陽科	348,498	63,739,811.00	183.00	185.00	181.00	181.00	-0.50	2,241
1140813	2481	強茂	3,703,067	188,896,551.00	49.90	51.80	49.80	50.50	1.20	2,857
1140813	2482	連宇	218,632	4,153,906.00	18.70	19.20	18.60	19.00	0.30	189
1140813	2483	百容	126,616	2,483,663.00	19.85	19.85	19.45	19.70	0.10	103
1140813	2484	希華	162,373	3,524,810.00	21.65	21.85	21.55	21.75	0.10	164
1140813	2485	兆赫	1,076,494	13,526,063.00	12.70	12.75	12.35	12.50	0.00	522
1140813	2486	一詮	4,286,824	344,744,832.00	81.20	81.90	78.60	79.90	-0.60	6,273
1140813	2488	漢平	272,616	13,095,653.00	48.20	48.35	47.60	47.85	0.05	230
1140813	2489	瑞軒	3,356,258	44,070,864.00	13.25	13.40	12.95	13.05	-0.10	1,670
1140813	2491	吉祥全	19,306	194,841.00	10.10	10.10	10.05	10.10	-0.05	17
1140813	2492	華新科	1,125,946	91,557,150.00	80.90	82.10	80.40	81.00	0.70	1,197
1140813	2493	揚博	3,106,934	407,415,827.00	135.00	135.50	128.00	129.50	-6.50	2,373
1140813	2495	普安	705,699	14,654,915.00	20.85	21.05	20.50	20.65	0.05	460
1140813	2496	卓越	60,381	4,047,549.00	66.50	67.80	66.30	67.30	0.00	158
1140813	2497	怡利電	3,106,424	149,167,246.00	47.95	49.70	46.00	46.80	-1.05	3,138
1140813	2498	宏達電	31,811,586	1,409,635,892.00	43.95	46.00	42.45	42.65	-0.60	17,089
1140813	2501	國建	1,878,409	37,133,583.00	20.00	20.05	19.55	19.70	-0.20	810
1140813	2504	國產	1,540,109	59,541,769.00	39.00	39.00	38.40	38.50	-0.35	1,943
1140813	2505	國揚	439,083	8,565,249.00	19.75	19.80	19.35	19.35	-0.40	213
1140813	2506	太設	108,967	1,086,185.00	9.98	9.98	9.95	9.97	-0.01	98
1140813	2509	全坤建	142,251	1,880,704.00	13.25	13.30	13.20	13.20	0.00	71
1140813	2511	太子	380,569	3,499,367.00	9.21	9.28	9.15	9.20	-0.01	203
1140813	2514	龍邦	71,817	1,118,252.00	15.55	15.65	15.50	15.50	0.05	129
1140813	2515	中工	3,366,753	38,500,187.00	11.40	11.55	11.30	11.35	-0.05	1,036
1140813	2516	新建	724,122	10,239,454.00	14.30	14.45	13.85	14.25	0.20	362
1140813	2520	冠德	3,737,480	143,238,007.00	38.55	39.10	37.90	38.05	-0.45	2,983
1140813	2524	京城	204,246	8,528,449.00	42.05	42.90	41.15	41.50	-0.25	289
1140813	2527	宏璟	137,018	3,714,511.00	27.15	27.35	27.00	27.20	0.20	120
1140813	2528	皇普	887,840	25,188,471.00	28.50	28.85	27.70	28.10	-0.25	446
1140813	2530	華建	1,965,612	58,675,281.00	29.15	30.30	29.15	30.00	1.20	1,116
1140813	2534	宏盛	625,044	14,303,227.00	22.95	23.10	22.70	23.10	0.15	448
1140813	2535	達欣工	402,843	24,605,813.00	60.60	61.40	60.20	61.30	0.90	528
1140813	2536	宏普	119,482	3,273,802.00	27.35	27.55	27.25	27.40	0.00	90
1140813	2537	聯上發	917,762	10,171,547.00	11.05	11.25	10.95	10.95	-0.05	341
1140813	2538	基泰	625,614	7,364,447.00	11.90	11.95	11.60	11.90	-0.05	373
1140813	2539	櫻花建	655,265	44,859,163.00	68.50	69.10	67.70	67.70	-0.90	632
1140813	2540	愛山林	552,696	41,930,324.00	75.60	77.10	75.10	75.20	0.20	613
1140813	2542	興富發	2,566,110	107,431,422.00	42.25	42.30	41.65	41.75	-0.40	2,204
1140813	2543	皇昌	3,897,740	306,489,218.00	78.90	79.60	77.70	79.00	0.50	4,408
1140813	2545	皇翔	1,330,866	53,285,018.00	39.65	40.50	39.50	40.20	1.30	1,033
1140813	2546	根基	83,991	6,800,808.00	81.40	81.50	80.40	81.10	-0.20	289
1140813	2547	日勝生	2,826,958	31,678,301.00	11.30	11.35	11.10	11.20	0.00	831
1140813	2548	華固	458,882	43,912,644.00	95.40	96.90	95.30	95.60	0.20	641
1140813	2597	潤弘	246,338	40,200,617.00	162.50	164.00	162.50	163.00	1.50	382
1140813	2601	益航	2,401,008	14,777,873.00	6.24	6.25	6.08	6.10	-0.08	777
1140813	2603	長榮	8,372,027	1,653,225,685.00	199.50	199.50	196.50	197.00	-1.00	8,545
1140813	2605	新興	2,936,514	69,713,584.00	24.05	24.10	23.40	23.60	-0.45	1,843
1140813	2606	裕民	4,435,181	238,927,451.00	54.80	54.90	53.30	53.70	-0.60	2,834
1140813	2607	榮運	5,129,471	183,588,221.00	36.85	36.90	35.35	35.80	-1.05	3,926
1140813	2608	嘉里大榮	220,070	7,446,580.00	33.90	33.90	33.80	33.80	0.00	138
1140813	2609	陽明	19,568,796	1,204,111,054.00	62.00	62.40	61.00	61.60	0.00	12,585
1140813	2610	華航	20,909,704	440,874,022.00	21.10	21.20	20.95	21.10	0.20	4,907
1140813	2611	志信	390,821	6,314,568.00	16.30	16.50	16.00	16.05	-0.25	505
1140813	2612	中航	1,398,331	72,702,972.00	53.80	53.80	51.10	51.70	-1.20	1,050
1140813	2613	中櫃	390,293	10,833,375.00	28.00	28.10	27.45	27.65	-0.05	338
1140813	2614	東森	2,095,880	35,641,116.00	16.50	17.30	16.50	16.90	1.10	3,109
1140813	2615	萬海	8,938,092	804,627,724.00	91.00	91.00	89.30	90.10	0.00	7,437
1140813	2616	山隆	81,945	1,168,953.00	14.30	14.30	14.20	14.30	0.00	504
1140813	2617	台航	472,881	13,233,323.00	28.30	28.30	27.80	28.00	-0.20	394
1140813	2618	長榮航	40,112,541	1,575,930,751.00	39.05	39.50	39.00	39.45	0.65	14,430
1140813	2630	亞航	68,943,506	4,100,854,302.00	58.40	62.30	57.30	60.10	3.30	35,235
1140813	2633	台灣高鐵	2,352,290	65,879,369.00	28.15	28.15	27.85	28.05	0.05	1,273
1140813	2634	漢翔	17,460,995	846,702,491.00	48.85	49.75	47.50	47.75	-0.85	10,137
1140813	2636	台驊控股	238,460	17,228,808.00	72.90	73.00	71.60	71.80	-0.90	658
1140813	2637	慧洋-KY	3,830,225	234,975,608.00	62.30	62.30	60.80	61.10	-0.70	4,118
1140813	2642	宅配通	115,006	2,992,541.00	25.80	26.25	25.80	26.20	0.40	120
1140813	2645	長榮航太	21,840,759	3,663,247,691.00	166.00	174.50	160.00	162.00	1.50	18,312
1140813	2646	星宇航空	5,390,102	141,833,513.00	26.55	26.60	26.15	26.20	-0.20	3,978
1140813	2701	萬企	48,051	546,690.00	11.40	11.40	11.35	11.35	-0.05	52
1140813	2702	華園	89,295	1,154,474.00	13.00	13.00	12.85	12.95	-0.10	144
1140813	2704	國賓	228,649	9,866,612.00	43.20	43.70	42.70	43.30	0.10	83
1140813	2705	六福	101,569	1,721,100.00	16.95	17.00	16.85	17.00	0.15	283
1140813	2706	第一店	87,745	1,174,992.00	13.35	13.45	13.35	13.40	0.05	88
1140813	2707	晶華	84,886	16,320,934.00	193.00	193.00	191.50	192.50	0.00	152
1140813	2712	遠雄來	4,599	90,040.00	19.50	19.60	19.50	19.60	0.00	08
1140813	2722	夏都	16,115	476,903.00	30.00	30.00	29.50	29.50	0.00	44
1140813	2723	美食-KY	168,756	13,604,961.00	80.90	81.60	80.10	80.10	0.00	190
1140813	2727	王品	1,472,286	324,753,706.00	224.50	224.50	219.50	219.50	-3.50	3,508
1140813	2731	雄獅	1,874,793	272,116,504.00	146.50	147.00	144.00	145.00	-1.00	1,821
1140813	2739	寒舍	60,544	2,265,965.00	37.60	37.80	37.25	37.55	-0.05	58
1140813	2748	雲品	222,582	10,810,926.00	48.70	48.90	48.00	48.50	0.00	347
1140813	2753	八方雲集	1,472,124	288,778,291.00	193.00	199.00	193.00	197.00	9.50	1,611
1140813	2762	世界健身-KY	22,800	1,763,376.00	76.70	77.90	76.70	77.70	0.90	74
1140813	2801	彰銀	25,366,643	497,111,158.00	19.75	19.75	19.40	19.70	0.10	5,398
1140813	2809	京城銀	3,595,502	202,307,651.00	56.30	56.40	56.20	56.20	0.00	962
1140813	2812	台中銀	33,452,809	727,019,932.00	21.75	21.95	21.60	21.70	0.00	11,338
1140813	2816	旺旺保	131,569	3,546,774.00	27.25	27.25	26.80	26.95	-0.10	80
1140813	2820	華票	4,592,345	73,484,587.00	15.70	16.20	15.70	16.15	0.55	1,531
1140813	2832	台產	326,575	10,896,402.00	33.75	33.75	33.25	33.30	-0.20	465
1140813	2834	臺企銀	11,164,469	172,394,635.00	15.50	15.50	15.35	15.50	0.10	3,108
1140813	2836	高雄銀	951,953	11,165,842.00	11.80	11.80	11.70	11.70	0.00	304
1140813	2836A	高雄銀甲特	2,004	45,492.00	22.70	22.70	22.70	22.70	-0.25	02
1140813	2838	聯邦銀	929,648	15,868,195.00	17.20	17.20	17.00	17.10	0.10	366
1140813	2838A	聯邦銀甲特	126,022	6,793,588.00	53.90	54.00	53.90	54.00	0.10	30
1140813	2845	遠東銀	4,542,599	62,969,526.00	13.90	13.90	13.80	13.90	0.05	1,119
1140813	2849	安泰銀	36,037	484,245.00	13.45	13.45	13.40	13.40	-0.10	57
1140813	2850	新產	282,562	29,653,133.00	104.50	106.00	104.50	104.50	-1.00	346
1140813	2851	中再保	1,119,783	26,864,908.00	23.90	24.10	23.85	24.00	0.10	641
1140813	2852	第一保	291,088	7,562,045.00	26.10	26.15	25.85	26.05	0.10	216
1140813	2855	統一證	2,746,587	55,959,920.00	20.35	20.50	20.25	20.35	0.05	1,340
1140813	2867	三商壽	4,526,910	24,209,761.00	5.35	5.40	5.31	5.35	0.05	974
1140813	2880	華南金	54,807,246	1,522,774,549.00	27.80	28.00	27.65	27.75	0.00	9,711
1140813	2881	富邦金	23,309,704	1,990,034,390.00	87.20	87.50	86.80	87.40	0.70	8,144
1140813	2881A	富邦特	20,431	1,289,181.00	63.20	63.20	63.00	63.20	0.00	27
1140813	2881B	富邦金乙特	6,140	376,001.00	61.20	61.40	61.20	61.40	0.00	21
1140813	2881C	富邦金丙特	12,978	693,110.00	53.50	53.50	53.30	53.50	0.00	62
1140813	2882	國泰金	18,661,162	1,190,510,902.00	63.90	64.30	63.60	63.70	0.10	5,922
1140813	2882A	國泰特	63,366	3,859,032.00	60.90	61.00	60.90	61.00	0.10	18
1140813	2882B	國泰金乙特	5,617	337,639.00	60.10	60.20	60.10	60.20	-0.10	14
1140813	2883	凱基金	20,834,169	327,128,162.00	15.70	15.75	15.60	15.75	0.10	4,712
1140813	2883B	凱基金乙特	2,907,376	22,763,517.00	7.85	7.86	7.80	7.83	-0.02	398
1140813	2884	玉山金	33,800,525	1,140,793,041.00	33.25	34.05	33.25	34.05	0.85	14,379
1140813	2885	元大金	17,208,389	554,645,093.00	32.35	32.55	32.05	32.35	0.15	5,569
1140813	2886	兆豐金	14,092,561	589,300,901.00	41.70	41.95	41.45	41.95	0.45	9,307
1140813	2887	台新金	82,215,475	1,320,594,322.00	16.05	16.15	15.95	16.15	0.20	16,336
1140813	2887E	台新戊特	265,506	12,932,942.00	48.65	48.80	48.55	48.80	0.05	79
1140813	2887F	台新戊特二	53,651	2,362,879.00	44.10	44.20	44.00	44.10	-0.40	44
1140813	2887G	台新庚特一	46,337	1,681,469.00	36.20	36.35	36.20	36.35	0.20	36
1140813	2887H	台新庚特二	307,410	11,145,912.00	36.20	36.40	36.10	36.20	0.10	133
1140813	2887I	台新辛特	42,210,388	385,296,170.00	9.13	9.15	9.12	9.12	-0.02	2,945
1140813	2887Z1	台新己特	197,669	3,037,753.00	15.35	15.40	15.35	15.35	0.00	49
1140813	2889	國票金	7,847,600	123,194,763.00	15.45	16.00	15.45	15.90	0.55	2,845
1140813	2890	永豐金	18,874,523	495,095,666.00	26.20	26.35	26.15	26.20	0.05	5,875
1140813	2891	中信金	33,614,190	1,442,086,142.00	42.80	43.00	42.70	43.00	0.20	10,662
1140813	2891B	中信金乙特	8,992	564,718.00	62.80	63.00	62.70	63.00	0.00	30
1140813	2891C	中信金丙特	87,820	5,253,115.00	59.90	60.00	59.50	60.00	0.00	57
1140813	2892	第一金	22,485,421	644,224,537.00	28.60	28.90	28.45	28.80	0.30	5,492
1140813	2897	王道銀行	1,759,927	16,054,599.00	9.14	9.14	9.11	9.13	0.01	556
1140813	2897B	王道銀乙特	31,541	376,885.00	11.95	11.95	11.95	11.95	0.00	27
1140813	2901	欣欣	6,725	175,136.00	26.25	26.25	25.80	25.95	-0.25	22
1140813	2903	遠百	4,850,209	102,205,430.00	21.45	21.45	20.80	20.90	-0.50	2,780
1140813	2904	匯僑	48,112	837,001.00	17.50	17.50	17.35	17.40	-0.05	48
1140813	2905	三商	494,730	5,959,799.00	12.20	12.20	11.95	12.05	0.00	436
1140813	2906	高林	27,037	406,984.00	15.15	15.15	15.00	15.10	0.10	59
1140813	2908	特力	423,271	8,475,061.00	20.20	20.20	19.75	19.95	-0.25	189
1140813	2910	統領	8,001	168,620.00	21.10	21.10	21.00	21.10	0.00	04
1140813	2911	麗嬰房	30,348	139,166.00	4.55	4.63	4.51	4.63	0.03	57
1140813	2912	統一超	912,066	234,599,070.00	256.00	258.00	256.00	258.00	2.00	1,294
1140813	2913	農林	1,288,717	19,306,036.00	14.85	15.10	14.85	14.85	0.00	556
1140813	2915	潤泰全	990,370	53,169,985.00	54.00	54.10	53.50	53.60	-0.10	707
1140813	2923	鼎固-KY	2,121	49,461.00	23.35	23.35	23.30	23.30	0.20	12
1140813	2929	淘帝-KY	457,319	4,242,832.00	9.31	9.41	9.20	9.20	-0.10	273
1140813	2939	永邑-KY	4,010	109,918.00	27.15	27.50	27.15	27.50	-0.25	06
1140813	2945	三商家購	6,326	240,904.00	38.10	38.10	38.00	38.00	-0.10	16
1140813	3002	歐格	210,773	3,184,222.00	15.15	15.35	15.00	15.00	-0.10	163
1140813	3003	健和興	374,433	19,895,561.00	52.80	54.00	52.20	52.80	0.50	476
1140813	3004	豐達科	1,178,824	145,132,825.00	126.50	127.50	120.50	121.00	-5.00	1,486
1140813	3005	神基	2,215,031	256,506,697.00	118.00	118.50	114.50	115.00	-2.50	2,248
1140813	3006	晶豪科	2,642,480	143,894,184.00	54.70	55.20	53.60	54.50	0.70	2,482
1140813	3008	大立光	647,645	1,569,597,130.00	2415.00	2460.00	2395.00	2420.00	30.00	3,000
1140813	3010	華立	2,375,210	242,818,319.00	102.50	103.50	100.50	102.50	2.50	2,013
1140813	3011	今皓	1,523,815	23,593,972.00	15.30	15.80	15.20	15.40	0.20	702
1140813	3013	晟銘電	13,637,304	1,793,451,891.00	130.50	134.50	128.00	129.50	1.50	10,480
1140813	3014	聯陽	998,427	135,282,000.00	136.00	136.50	134.00	135.00	1.00	1,149
1140813	3015	全漢	1,524,899	89,070,268.00	57.60	59.50	57.30	58.20	1.10	1,474
1140813	3016	嘉晶	659,599	22,788,123.00	34.35	35.20	33.85	34.45	0.35	805
1140813	3017	奇鋐	6,372,772	7,144,788,850.00	1120.00	1140.00	1090.00	1120.00	30.00	12,021
1140813	3018	隆銘綠能	9,211	143,156.00	15.50	15.55	15.50	15.55	-0.20	24
1140813	3019	亞光	86,933,485	14,299,334,684.00	156.00	168.50	155.50	168.50	15.00	55,035
1140813	3021	鴻名	388,491	7,530,451.00	19.05	20.05	18.75	18.80	0.00	290
1140813	3022	威強電	3,799,529	263,038,011.00	70.50	70.60	67.80	68.70	-2.60	3,357
1140813	3023	信邦	1,023,263	254,359,732.00	252.50	252.50	245.50	248.00	-0.50	6,249
1140813	3024	憶聲	783,819	10,108,568.00	12.90	13.05	12.75	12.90	0.10	324
1140813	3025	星通	552,364	28,167,980.00	50.80	51.60	50.00	50.90	0.90	699
1140813	3026	禾伸堂	171,780	13,848,147.00	80.80	81.00	80.20	80.20	-0.40	241
1140813	3027	盛達	335,570	9,470,128.00	28.65	28.90	27.80	28.05	-0.45	284
1140813	3028	增你強	1,091,526	34,485,152.00	31.95	31.95	31.35	31.40	-0.55	950
1140813	3029	零壹	2,768,026	342,412,089.00	125.00	125.00	122.00	123.00	-1.00	2,427
1140813	3030	德律	6,194,407	1,092,362,105.00	181.00	181.00	171.50	176.50	-2.50	10,375
1140813	3031	佰鴻	599,179	11,072,241.00	18.60	18.75	18.30	18.45	0.15	323
1140813	3032	偉訓	6,453,854	726,618,809.00	112.00	116.00	109.00	112.00	2.50	4,666
1140813	3033	威健	3,882,248	123,419,264.00	32.20	32.20	31.60	31.60	-0.60	2,874
1140813	3034	聯詠	3,013,231	1,322,754,424.00	436.00	442.00	436.00	439.00	6.00	4,980
1140813	3035	智原	3,850,314	602,654,381.00	157.50	158.50	153.50	155.00	-1.50	4,235
1140813	3036	文曄	2,295,815	288,321,345.00	126.50	126.50	124.50	125.00	-0.50	1,966
1140813	3036A	文曄甲特	74,211	3,747,755.00	50.50	50.60	50.50	50.50	0.00	74
1140813	3037	欣興	28,204,237	3,912,991,637.00	140.50	142.00	136.00	138.00	-0.50	18,077
1140813	3038	全台	330,423	7,336,938.00	22.50	22.50	22.00	22.20	-0.40	266
1140813	3040	遠見	840,030	50,643,983.00	60.90	61.40	59.20	60.40	-0.50	1,018
1140813	3041	揚智	1,755,574	48,051,635.00	27.10	28.05	26.90	27.00	0.20	1,551
1140813	3042	晶技	1,424,678	123,492,207.00	86.40	87.60	85.50	85.70	-0.70	2,160
1140813	3043	科風	168,200	3,914,048.00	23.30	23.60	22.80	23.20	-0.20	199
1140813	3044	健鼎	8,682,961	2,867,221,834.00	330.50	336.00	324.00	329.50	2.50	8,135
1140813	3045	台灣大	6,052,406	646,101,683.00	108.00	108.00	106.50	106.50	-0.50	3,220
1140813	3046	建碁	274,031	12,565,744.00	45.10	46.70	45.10	45.45	0.55	252
1140813	3047	訊舟	2,234,492	41,972,063.00	18.80	19.10	18.35	18.60	0.00	1,374
1140813	3048	益登	642,483	17,031,257.00	26.40	26.90	26.05	26.10	-0.20	625
1140813	3049	精金	1,066,190	6,641,090.00	6.25	6.29	6.16	6.20	0.04	486
1140813	3050	鈺德	1,188,533	16,847,747.00	14.10	14.30	14.00	14.30	0.30	571
1140813	3051	力特	479,999	11,254,879.00	23.10	23.75	23.10	23.45	0.45	310
1140813	3052	夆典	1,215,503	15,457,353.00	12.80	12.85	12.60	12.70	0.00	396
1140813	3054	立萬利	18,359	444,811.00	24.40	24.65	24.00	24.00	0.05	23
1140813	3055	蔚華科	227,019	12,721,603.00	55.70	57.10	55.30	55.50	-0.10	275
1140813	3056	富華新	4,219,295	94,033,296.00	22.55	22.55	22.15	22.30	-0.25	3,053
1140813	3057	喬鼎	182,094	1,949,439.00	10.60	10.95	10.50	10.55	-0.05	192
1140813	3058	立德	752,902	7,218,135.00	9.71	9.87	9.41	9.52	-0.19	562
1140813	3059	華晶科	23,211,785	1,040,067,274.00	44.35	45.80	43.40	44.60	0.60	13,930
1140813	3060	銘異	523,478	10,544,123.00	20.05	20.45	19.80	20.00	0.05	388
1140813	3062	建漢	3,324,955	85,648,081.00	26.05	26.30	25.30	25.40	-0.40	1,998
1140813	3090	日電貿	1,417,499	98,721,089.00	70.10	70.30	69.10	69.30	-0.30	1,312
1140813	3092	鴻碩	118,538	2,114,780.00	17.70	17.90	17.70	17.85	0.20	117
1140813	3094	聯傑	267,650	6,430,960.00	24.20	24.40	23.75	23.85	-0.20	199
1140813	3130	一零四	34,640	8,093,600.00	235.00	235.00	232.50	232.50	-0.50	355
1140813	3135	凌航	5,109,470	206,753,276.00	40.45	40.70	39.05	40.70	3.70	4,067
1140813	3138	耀登	247,216	24,331,306.00	98.20	99.30	96.90	98.50	2.00	581
1140813	3149	正達	3,003,610	97,443,345.00	31.45	33.25	31.45	32.60	1.20	2,092
1140813	3150	鈺寶-創	81,816	1,777,852.00	21.95	22.40	21.30	21.35	-0.30	39
1140813	3164	景岳	16,950	336,110.00	19.80	19.90	19.80	19.85	0.00	56
1140813	3167	大量	42,800,989	8,712,601,453.00	199.00	213.00	195.50	201.00	6.50	33,916
1140813	3168	眾福科	131,196	6,408,106.00	48.50	49.10	48.50	48.70	0.45	77
1140813	3189	景碩	7,420,836	770,725,374.00	104.50	105.50	102.00	103.00	-0.50	4,616
1140813	3209	全科	1,365,575	46,138,210.00	34.30	34.30	33.50	33.60	-0.70	1,246
1140813	3229	晟鈦	102,125	1,653,949.00	16.20	16.85	15.75	15.75	-0.15	70
1140813	3231	緯創	171,137,552	20,501,091,618.00	124.00	124.00	117.00	117.50	-8.50	114,586
1140813	3257	虹冠電	1,476,696	90,345,117.00	60.40	62.00	60.00	61.40	2.10	1,149
1140813	3266	昇陽	39,010	551,742.00	14.10	14.20	14.10	14.10	0.00	26
1140813	3296	勝德	150,810	3,548,045.00	23.90	23.90	23.20	23.45	-0.15	136
1140813	3305	昇貿	10,012,712	841,479,472.00	83.50	84.30	82.00	84.30	7.60	4,635
1140813	3308	聯德	254,936	4,746,239.00	18.80	19.20	18.00	18.10	0.10	227
1140813	3311	閎暉	1,056,684	38,567,852.00	36.80	37.05	36.15	36.35	-0.30	868
1140813	3312	弘憶股	2,017,219	96,722,459.00	48.10	49.00	46.85	47.30	-0.80	2,378
1140813	3321	同泰	60,649	451,740.00	7.56	7.56	7.29	7.55	-0.01	72
1140813	3338	泰碩	5,102,221	346,511,752.00	70.50	70.60	65.50	68.30	-0.70	4,908
1140813	3346	麗清	427,465	9,858,580.00	23.40	23.40	22.95	23.00	-0.20	320
1140813	3356	奇偶	442,779	22,772,088.00	51.30	52.30	50.50	51.10	0.30	591
1140813	3376	新日興	5,962,112	1,384,946,643.00	228.00	237.00	228.00	231.00	5.00	5,504
1140813	3380	明泰	2,169,987	60,520,955.00	27.10	28.70	27.05	27.60	0.65	1,603
1140813	3406	玉晶光	1,347,194	588,202,524.00	438.00	443.50	429.00	433.00	-6.50	2,015
1140813	3413	京鼎	1,675,501	503,040,193.00	304.00	304.00	296.50	298.50	-3.50	2,854
1140813	3416	融程電	823,871	132,273,809.00	160.00	163.00	158.00	160.00	1.00	1,075
1140813	3419	譁裕	126,370	1,624,065.00	13.00	13.05	12.80	12.80	-0.10	94
1140813	3432	台端	367,712	6,151,874.00	15.40	16.85	15.40	16.85	1.50	249
1140813	3437	榮創	529,694	7,986,318.00	14.95	15.45	14.85	14.85	0.05	401
1140813	3443	創意	3,034,287	3,589,768,360.00	1200.00	1215.00	1165.00	1165.00	-20.00	9,566
1140813	3447	展達	6,176,500	408,540,300.00	68.50	69.50	63.10	64.80	-0.70	5,701
1140813	3450	聯鈞	13,027,834	2,559,772,959.00	193.00	203.00	190.50	192.00	1.50	11,059
1140813	3454	晶睿	222,531	21,298,994.00	95.40	97.00	94.20	94.40	-0.10	339
1140813	3481	群創	78,742,491	970,772,605.00	12.25	12.50	12.10	12.30	0.10	15,425
1140813	3494	誠研	121,589	1,619,988.00	13.65	13.65	13.20	13.50	-0.10	100
1140813	3501	維熹	249,098	13,408,705.00	53.80	54.10	53.70	53.80	0.20	204
1140813	3504	揚明光	362,350	20,333,130.00	56.40	56.90	55.10	55.90	0.00	438
1140813	3515	華擎	1,029,077	292,323,202.00	286.50	292.00	278.00	283.00	-1.00	10,297
1140813	3518	柏騰	3,374,799	69,889,681.00	19.25	21.30	19.25	21.30	1.90	2,780
1140813	3528	安馳	4,532,681	397,338,652.00	88.00	88.90	87.20	87.20	-9.60	3,507
1140813	3530	晶相光	1,151,012	67,808,620.00	54.70	59.80	54.70	58.10	3.70	1,648
1140813	3532	台勝科	859,891	72,939,297.00	84.50	86.20	83.20	83.80	0.00	1,407
1140813	3533	嘉澤	2,327,152	3,248,272,940.00	1450.00	1450.00	1365.00	1365.00	-85.00	7,670
1140813	3535	晶彩科	4,236,860	236,168,594.00	56.20	57.20	54.40	54.70	-0.50	3,066
1140813	3543	州巧	5,967,123	224,257,215.00	38.35	39.00	36.25	36.50	-1.60	4,069
1140813	3545	敦泰	1,604,932	106,832,455.00	67.00	67.50	65.30	65.60	-0.40	1,543
1140813	3550	聯穎	577,248	8,765,727.00	15.05	15.60	14.95	15.10	0.15	363
1140813	3557	嘉威	289,789	12,773,504.00	44.80	45.40	43.00	43.45	-1.45	515
1140813	3563	牧德	814,682	391,702,315.00	482.00	490.00	473.00	474.00	-2.00	2,017
1140813	3576	聯合再生	4,148,225	28,686,876.00	6.91	7.02	6.82	6.86	-0.02	1,762
1140813	3583	辛耘	1,508,312	539,729,107.00	364.00	366.00	351.50	353.00	-7.50	2,791
1140813	3588	通嘉	152,631	6,723,423.00	43.70	44.60	43.55	43.65	0.05	181
1140813	3591	艾笛森	402,572	7,283,862.00	18.15	18.30	17.90	18.00	0.05	276
1140813	3592	瑞鼎	200,833	62,268,371.00	310.50	314.50	308.00	312.00	4.50	405
1140813	3593	力銘	47,319	324,308.00	6.52	7.45	6.52	7.01	0.01	38
1140813	3596	智易	1,302,420	304,490,913.00	231.00	237.50	231.00	232.50	2.50	6,529
1140813	3605	宏致	58,315,152	4,554,282,429.00	77.30	80.80	75.30	75.70	1.70	35,046
1140813	3607	谷崧	615,794	8,289,895.00	13.60	13.70	13.35	13.40	-0.15	308
1140813	3617	碩天	438,029	101,328,652.00	230.50	235.00	228.50	231.00	0.50	548
1140813	3622	洋華	237,683	13,602,441.00	57.30	57.80	56.50	57.30	0.60	218
1140813	3645	達邁	23,049,757	1,660,555,417.00	70.00	73.80	69.90	71.80	2.40	15,051
1140813	3652	精聯	106,522	3,288,380.00	31.15	31.30	30.55	30.65	-0.55	108
1140813	3653	健策	2,144,333	3,152,319,515.00	1500.00	1520.00	1430.00	1445.00	-50.00	5,392
1140813	3661	世芯-KY	2,083,908	8,605,730,550.00	4145.00	4185.00	4075.00	4120.00	45.00	7,786
1140813	3665	貿聯-KY	5,247,675	5,205,631,915.00	980.00	1010.00	967.00	989.00	25.00	7,363
1140813	3669	圓展	39,058	1,336,923.00	34.00	34.70	33.95	33.95	0.00	51
1140813	3673	TPK-KY	3,999,308	150,491,877.00	37.90	38.15	37.20	37.50	0.00	2,304
1140813	3679	新至陞	176,819	19,932,064.00	113.00	114.50	112.00	112.00	-1.00	177
1140813	3686	達能	191,724	3,083,840.00	16.00	16.40	15.90	15.95	0.05	188
1140813	3694	海華	12,308,924	966,985,418.00	74.70	81.10	74.00	81.10	7.30	11,595
1140813	3701	大眾控	516,569	18,252,932.00	35.20	35.80	34.70	35.00	0.45	481
1140813	3702	大聯大	3,520,270	236,611,652.00	67.50	68.20	66.50	66.60	-0.30	2,409
1140813	3703	欣陸	981,441	22,969,578.00	23.35	23.55	23.20	23.30	0.25	572
1140813	3704	合勤控	1,382,811	38,480,574.00	27.50	28.30	27.30	27.50	0.10	1,050
1140813	3705	永信	1,383,494	77,199,886.00	56.20	56.50	55.30	55.60	-0.50	1,041
1140813	3706	神達	67,858,698	5,606,191,603.00	84.60	84.80	80.50	82.40	-1.10	42,833
1140813	3708	上緯投控	4,067,759	491,545,187.00	125.00	125.50	118.50	120.50	-3.50	4,063
1140813	3711	日月光投控	14,965,181	2,223,024,609.00	150.00	150.50	147.00	148.50	0.50	7,031
1140813	3712	永崴投控	1,572,836	75,549,048.00	48.45	48.60	47.30	48.00	0.40	1,140
1140813	3714	富采	1,912,766	66,747,944.00	34.65	35.35	34.40	34.80	0.35	1,718
1140813	3715	定穎投控	46,808,381	4,656,922,275.00	101.50	104.50	95.40	97.00	-1.80	29,415
1140813	3716	中化控股	122,951	4,241,030.00	34.50	34.75	34.25	34.50	0.05	211
1140813	4104	佳醫	79,557	6,857,219.00	87.10	87.10	85.70	86.30	0.50	161
1140813	4106	雃博	50,814	1,113,490.00	22.00	22.00	21.85	21.90	-0.10	86
1140813	4108	懷特	168,309	2,148,333.00	12.75	12.85	12.70	12.80	0.05	190
1140813	4119	旭富	306,610	18,218,162.00	58.00	60.50	57.90	60.30	2.80	357
1140813	4133	亞諾法	73,842	2,067,532.00	28.05	28.20	27.75	28.05	0.00	101
1140813	4137	麗豐-KY	187,802	18,869,529.00	100.50	101.00	100.00	100.00	-0.50	132
1140813	4142	國光生	843,929	14,770,473.00	17.40	17.65	17.20	17.50	0.30	509
1140813	4148	全宇生技-KY	18,345	842,866.00	46.10	46.10	45.60	45.90	0.10	50
1140813	4155	訊映	1,482,624	21,364,980.00	15.00	15.00	14.05	14.45	-0.55	1,266
1140813	4164	承業醫	949,355	45,248,057.00	48.00	48.10	47.30	47.70	-0.05	730
1140813	4190	佐登-KY	7,334	254,110.00	34.60	34.90	34.60	34.60	0.40	47
1140813	4306	炎洲	1,629,589	25,505,454.00	15.40	15.85	15.40	15.65	0.30	997
1140813	4414	如興	324,387	3,772,604.00	11.75	11.90	11.30	11.75	-0.50	161
1140813	4426	利勤	173,449	1,726,646.00	10.00	10.05	9.88	9.99	0.00	144
1140813	4438	廣越	159,151	10,954,895.00	69.60	69.60	68.00	68.80	-0.70	219
1140813	4439	冠星-KY	4,484	397,082.00	88.50	88.50	88.50	88.50	0.00	10
1140813	4440	宜新實業	233,221	4,156,166.00	17.00	18.30	17.00	18.25	1.30	214
1140813	4526	東台	35,605,518	1,250,555,377.00	34.20	36.90	33.10	36.90	3.35	19,803
1140813	4532	瑞智	2,041,790	49,982,188.00	24.60	24.75	24.20	24.20	-0.15	1,231
1140813	4536	拓凱	483,403	90,471,510.00	184.50	188.50	184.50	187.00	3.50	1,715
1140813	4540	全球傳動	5,980,558	255,684,115.00	41.95	44.15	41.20	42.40	1.10	4,494
1140813	4545	銘鈺	81,649	2,602,616.00	32.60	32.60	31.55	31.90	-0.40	88
1140813	4551	智伸科	3,114,105	506,467,322.00	167.00	168.50	158.00	162.00	-4.00	3,053
1140813	4552	力達-KY	114,782	2,781,377.00	24.30	24.35	24.10	24.30	0.00	98
1140813	4555	氣立	441,795	17,291,212.00	38.95	39.60	38.35	39.10	0.45	455
1140813	4557	永新-KY	371,136	29,253,244.00	77.80	79.90	77.60	78.80	1.00	356
1140813	4560	強信-KY	248,000	8,421,450.00	33.95	34.35	33.60	33.65	-0.15	65
1140813	4562	穎漢	2,282,449	127,791,721.00	55.50	57.40	54.50	54.80	0.10	1,758
1140813	4564	元翎	585,136	8,845,441.00	15.00	15.50	14.95	15.00	0.00	363
1140813	4566	時碩工業	1,377,299	85,782,595.00	63.30	63.80	61.00	61.30	-0.90	1,254
1140813	4569	六方科-KY	257,475	48,662,775.00	189.00	189.00	189.00	189.00	17.00	208
1140813	4571	鈞興-KY	3,807,733	697,288,972.00	178.00	190.00	178.00	179.50	4.00	4,020
1140813	4572	駐龍	153,876	25,297,875.00	164.50	167.50	163.00	163.00	-1.00	1,207
1140813	4576	大銀微系統	6,031,742	754,208,525.00	123.50	127.50	122.00	125.00	4.00	5,298
1140813	4581	光隆精密-KY	21,077	1,098,776.00	52.40	52.40	51.80	51.80	-0.50	21
1140813	4583	台灣精銳	761,319	540,077,134.00	705.00	724.00	695.00	697.00	-5.00	1,649
1140813	4588	玖鼎電力	74,605	4,861,563.00	66.40	66.40	64.30	64.60	-1.70	99
1140813	4720	德淵	245,399	3,764,864.00	15.30	15.45	15.20	15.30	0.00	126
1140813	4722	國精化	28,090,099	2,485,149,421.00	89.20	93.80	82.80	84.20	-1.70	19,442
1140813	4736	泰博	477,685	66,045,166.00	138.50	140.00	136.50	138.00	2.50	554
1140813	4737	華廣	101,883	7,526,401.00	72.10	74.50	72.10	74.50	1.00	219
1140813	4739	康普	1,443,742	84,621,481.00	59.30	59.80	57.40	58.20	-0.40	1,452
1140813	4746	台耀	977,900	69,081,773.00	69.40	71.80	69.40	71.10	1.90	1,154
1140813	4755	三福化	138,947	16,099,228.00	115.50	117.50	115.00	116.00	1.50	197
1140813	4763	材料*-KY	10,556,704	712,481,830.00	68.00	68.50	66.70	66.80	-0.60	9,407
1140813	4764	雙鍵	30,088	1,262,625.00	42.90	43.00	41.55	41.55	-1.35	34
1140813	4766	南寶	710,537	246,982,194.00	354.00	355.00	344.00	344.00	-5.50	799
1140813	4770	上品	4,983,168	1,443,565,100.00	299.50	305.00	284.00	284.00	-31.50	5,928
1140813	4771	望隼	83,614	15,077,461.00	181.00	182.00	179.00	180.00	0.00	152
1140813	4807	日成-KY	3,128	48,838.00	15.70	15.70	15.55	15.55	0.15	07
1140813	4904	遠傳	3,630,202	307,062,034.00	85.10	85.10	84.20	84.60	0.00	3,492
1140813	4906	正文	2,104,589	48,641,489.00	23.05	23.45	22.80	23.00	0.00	1,486
1140813	4912	聯德控股-KY	178,788	14,537,518.00	80.90	82.20	80.10	80.40	-0.10	169
1140813	4915	致伸	2,324,105	180,713,510.00	77.80	78.30	77.20	77.50	0.20	1,818
1140813	4916	事欣科	26,601,560	1,559,404,552.00	61.30	61.70	56.50	56.60	-4.40	18,075
1140813	4919	新唐	2,259,632	137,371,342.00	60.50	61.60	60.10	60.20	0.10	1,931
1140813	4927	泰鼎-KY	12,014,166	327,357,830.00	28.00	28.50	26.15	26.70	-0.40	6,773
1140813	4930	燦星網	82,794	1,942,747.00	23.35	23.55	23.35	23.40	-0.05	533
1140813	4934	太極	620,429	6,750,771.00	11.00	11.15	10.70	10.70	-0.25	329
1140813	4935	茂林-KY	35,054	1,413,828.00	41.25	41.25	40.05	40.40	0.05	32
1140813	4938	和碩	4,545,398	357,212,377.00	79.70	80.10	78.00	78.00	-1.10	3,623
1140813	4942	嘉彰	166,506	6,004,339.00	36.10	36.20	35.90	35.90	-0.20	125
1140813	4943	康控-KY	5,834	57,836.00	9.99	10.00	9.99	10.00	0.00	17
1140813	4949	有成精密	936,189	42,476,992.00	45.75	46.15	44.55	45.20	-0.15	1,049
1140813	4952	凌通	122,834	4,771,247.00	38.45	39.25	38.45	38.80	0.40	125
1140813	4956	光鋐	1,065,293	23,437,666.00	22.05	22.45	21.55	22.00	0.20	557
1140813	4958	臻鼎-KY	112,293,775	17,918,488,761.00	156.50	161.50	154.50	161.00	14.00	54,100
1140813	4960	誠美材	1,109,957	15,636,054.00	14.10	14.20	13.85	14.15	0.20	521
1140813	4961	天鈺	1,002,826	187,025,797.00	188.00	190.00	183.50	183.50	-1.50	1,395
1140813	4967	十銓	1,184,906	87,049,468.00	73.80	74.70	72.00	72.60	-0.20	1,293
1140813	4968	立積	3,837,863	590,076,178.00	157.00	159.50	149.50	153.50	-2.50	4,467
1140813	4976	佳凌	737,410	23,867,496.00	31.90	32.85	31.90	32.40	0.65	735
1140813	4977	眾達-KY	13,704,955	1,506,764,698.00	108.00	111.00	107.00	111.00	10.00	7,858
1140813	4989	榮科	7,385,610	237,454,232.00	32.05	32.30	31.00	32.30	2.90	3,565
1140813	4994	傳奇	23,647	2,210,395.00	93.00	94.50	92.70	93.40	0.80	31
1140813	4999	鑫禾	228,938	6,618,334.00	29.30	29.35	28.50	28.70	-0.70	455
1140813	5007	三星	6,206	328,114.00	52.70	53.00	52.70	52.90	-0.10	08
1140813	5203	訊連	326,310	31,944,149.00	99.10	99.20	96.90	97.70	-0.10	368
1140813	5215	科嘉-KY	41,246	1,522,800.00	37.70	37.70	36.75	36.80	-0.40	36
1140813	5222	全訊	851,879	117,691,188.00	138.50	140.00	136.50	137.50	-0.50	1,119
1140813	5225	東科-KY	2,487,893	284,440,290.00	117.00	117.50	112.00	112.00	-1.00	6,199
1140813	5234	達興材料	2,275,944	588,753,935.00	268.00	272.00	250.00	252.00	-10.00	3,209
1140813	5243	乙盛-KY	1,776,874	121,567,306.00	69.00	69.50	67.10	68.80	0.10	1,716
1140813	5244	弘凱	2,683,702	125,108,106.00	47.35	48.00	45.45	45.55	-2.00	2,659
1140813	5258	虹堡	3,108,054	234,470,790.00	69.20	76.40	69.20	74.90	5.40	5,690
1140813	5269	祥碩	1,757,119	3,211,941,855.00	1795.00	1870.00	1765.00	1850.00	65.00	3,550
1140813	5283	禾聯碩	80,466	6,139,335.00	76.90	76.90	76.00	76.00	-0.90	494
1140813	5284	jpp-KY	1,934,540	398,866,648.00	210.50	213.00	199.50	202.50	-6.00	2,453
1140813	5285	界霖	64,539	2,940,707.00	45.80	45.85	45.15	45.15	-0.65	105
1140813	5288	豐祥-KY	129,185	16,230,482.00	125.00	127.00	124.50	125.00	0.00	168
1140813	5292	華懋	186,832	29,616,461.00	161.50	161.50	156.50	157.00	-4.50	749
1140813	5306	桂盟	205,356	19,470,412.00	92.50	96.00	92.50	95.00	3.00	251
1140813	5388	中磊	1,920,136	202,055,415.00	105.50	107.00	103.50	105.00	0.00	1,568
1140813	5434	崇越	905,519	271,208,458.00	299.50	302.50	297.00	298.50	0.50	2,467
1140813	5469	瀚宇博	5,862,564	409,865,686.00	69.00	71.30	68.70	69.50	1.20	9,459
1140813	5471	松翰	1,767,581	60,116,598.00	32.95	35.80	32.05	33.70	1.15	1,354
1140813	5484	慧友	453,705	17,757,010.00	38.25	40.50	38.10	39.05	0.75	665
1140813	5515	建國	195,594	5,002,778.00	25.60	25.75	25.45	25.65	0.05	251
1140813	5519	隆大	229,865	6,694,175.00	29.00	29.30	28.95	29.15	0.25	186
1140813	5521	工信	1,443,826	18,078,491.00	12.65	12.70	12.40	12.50	-0.15	859
1140813	5522	遠雄	429,705	27,511,538.00	64.50	64.90	63.60	64.00	0.00	463
1140813	5525	順天	32,545	1,014,506.00	31.35	31.40	31.05	31.30	0.00	74
1140813	5531	鄉林	556,573	5,378,856.00	9.68	9.75	9.60	9.66	0.00	231
1140813	5533	皇鼎	46,600	776,519.00	16.80	16.80	16.60	16.60	-0.10	34
1140813	5534	長虹	647,032	54,631,909.00	83.30	85.40	83.30	84.10	0.80	591
1140813	5538	東明-KY	8,124	236,152.00	29.05	29.10	29.05	29.05	-0.30	08
1140813	5546	永固-KY	10,000	277,650.00	27.70	27.95	27.70	27.95	0.20	08
1140813	5607	遠雄港	1,909,580	99,166,341.00	53.10	53.60	51.00	51.50	-1.50	5,688
1140813	5608	四維航	2,443,220	40,951,359.00	16.85	17.10	16.40	16.65	0.00	1,317
1140813	5706	鳳凰	345,363	19,479,052.00	56.90	57.10	56.00	56.20	-0.50	387
1140813	5871	中租-KY	8,177,786	954,426,100.00	116.00	118.50	115.00	118.50	3.50	4,942
1140813	5871A	中租-KY甲特	37,266	3,744,756.00	100.50	100.50	100.50	100.50	0.00	42
1140813	5876	上海商銀	2,822,381	126,005,666.00	44.65	44.80	44.40	44.70	0.30	1,480
1140813	5880	合庫金	19,442,987	478,582,240.00	24.65	24.85	24.50	24.60	0.00	11,604
1140813	5906	台南-KY	5,008	244,289.00	48.60	49.50	48.60	48.60	0.00	07
1140813	5907	大洋-KY	234,517	1,425,851.00	6.00	6.14	6.00	6.05	0.06	125
1140813	6005	群益證	5,067,292	108,704,005.00	21.60	21.65	21.30	21.45	-0.05	2,097
1140813	6024	群益期	181,951	8,965,527.00	49.20	49.40	49.15	49.25	0.25	173
1140813	6108	競國	310,079	4,840,079.00	15.75	15.85	15.40	15.60	0.05	154
1140813	6112	邁達特	4,146,497	237,773,155.00	57.10	58.00	56.20	57.10	0.20	4,408
1140813	6115	鎰勝	617,944	28,744,216.00	47.20	47.20	46.00	46.00	-1.20	779
1140813	6116	彩晶	4,569,549	33,312,443.00	7.29	7.37	7.21	7.27	0.01	1,640
1140813	6117	迎廣	2,000,117	194,980,254.00	100.00	100.00	95.10	96.10	-0.90	4,226
1140813	6120	達運	1,249,964	13,828,589.00	11.10	11.20	10.90	11.05	0.10	509
1140813	6128	上福	255,593	7,502,223.00	29.60	29.60	29.25	29.35	-0.40	125
1140813	6133	金橋	10,601,776	212,981,300.00	20.35	20.70	19.55	20.15	0.30	5,558
1140813	6136	富爾特	77,380	1,797,080.00	23.20	23.35	23.10	23.35	0.15	109
1140813	6139	亞翔	5,099,821	1,690,770,332.00	328.50	336.00	323.50	333.50	8.50	6,023
1140813	6141	柏承	1,906,366	24,723,617.00	12.90	13.20	12.60	13.00	0.15	966
1140813	6142	友勁	1,448,979	14,272,968.00	9.90	9.99	9.75	9.81	-0.29	575
1140813	6152	百一	811,873	7,541,236.00	9.39	9.60	9.13	9.27	-0.13	483
1140813	6153	嘉聯益	8,700,670	126,392,908.00	14.50	14.90	14.20	14.35	0.05	3,399
1140813	6155	鈞寶	61,443	1,341,125.00	21.80	22.00	21.65	21.70	0.10	45
1140813	6164	華興	145,172	1,504,006.00	10.40	10.50	10.25	10.35	0.10	121
1140813	6165	浪凡	1,340,394	74,393,238.00	56.40	56.80	54.50	54.70	-1.10	1,114
1140813	6166	凌華	995,767	65,977,667.00	66.10	67.10	65.10	65.80	0.30	771
1140813	6168	宏齊	309,714	5,615,168.00	18.00	18.45	17.90	18.05	0.25	222
1140813	6176	瑞儀	1,148,627	157,096,493.00	137.00	138.50	135.50	136.00	0.50	1,216
1140813	6177	達麗	797,207	33,056,813.00	41.40	41.65	41.15	41.50	0.10	691
1140813	6183	關貿	18,012	1,758,380.00	97.50	98.00	97.40	97.60	0.20	40
1140813	6184	大豐電	75,595	3,851,935.00	51.00	51.00	50.90	51.00	0.00	74
1140813	6189	豐藝	727,157	41,251,443.00	56.60	57.40	56.10	56.50	0.40	730
1140813	6191	精成科	27,709,236	2,938,032,853.00	105.50	109.00	103.00	105.00	0.50	15,816
1140813	6192	巨路	2,012,759	219,663,437.00	107.50	111.50	107.00	110.00	8.00	2,848
1140813	6196	帆宣	5,386,812	1,248,929,367.00	225.00	243.00	222.00	235.50	11.00	11,570
1140813	6197	佳必琪	13,539,372	2,440,715,879.00	182.00	186.00	174.00	175.00	-3.00	22,417
1140813	6201	亞弘電	31,731	1,845,323.00	58.10	58.30	58.00	58.00	-0.10	44
1140813	6202	盛群	583,811	22,748,331.00	38.80	39.50	38.40	38.55	0.15	560
1140813	6205	詮欣	552,339	24,555,201.00	42.40	46.00	42.40	44.10	2.20	946
1140813	6206	飛捷	2,576,368	290,787,829.00	112.50	115.00	111.00	111.50	0.00	2,511
1140813	6209	今國光	6,412,491	200,140,977.00	30.50	31.95	30.30	31.20	1.20	3,998
1140813	6213	聯茂	48,658,840	5,007,430,577.00	101.00	108.50	98.80	100.50	0.00	30,842
1140813	6214	精誠	935,886	108,907,070.00	117.50	117.50	115.00	116.00	-0.50	1,027
1140813	6215	和椿	21,335,283	3,317,077,601.00	150.00	156.50	148.00	156.50	14.00	9,687
1140813	6216	居易	316,758	10,102,250.00	32.00	32.25	31.80	31.90	-0.05	231
1140813	6224	聚鼎	1,434,254	57,498,532.00	43.05	43.05	39.40	39.80	-3.85	1,424
1140813	6225	天瀚	29,347	377,234.00	11.85	13.40	11.85	12.50	0.25	46
1140813	6226	光鼎	214,471	1,587,190.00	7.31	7.51	7.31	7.35	0.08	131
1140813	6230	尼得科超眾	488,037	68,469,778.00	132.00	143.00	132.00	143.00	13.00	1,179
1140813	6235	華孚	2,943,276	172,086,936.00	60.10	60.50	57.00	57.10	-2.50	3,655
1140813	6239	力成	2,981,796	366,579,976.00	122.00	124.00	122.00	123.00	1.50	2,184
1140813	6243	迅杰	108,961	3,938,734.00	36.30	36.60	35.70	35.80	0.00	169
1140813	6257	矽格	3,925,746	315,930,370.00	80.20	81.10	79.70	80.10	0.30	3,234
1140813	6269	台郡	3,408,714	219,470,329.00	64.60	65.30	63.10	63.80	-0.50	2,203
1140813	6271	同欣電	1,333,015	138,698,788.00	105.00	106.00	102.50	103.00	-1.00	1,342
1140813	6277	宏正	64,514	3,787,420.00	58.60	59.00	58.50	58.60	0.10	69
1140813	6278	台表科	5,512,073	594,529,638.00	112.00	112.50	105.00	105.00	-6.00	4,524
1140813	6281	全國電	50,458	3,569,675.00	71.00	71.00	70.60	70.70	0.00	78
1140813	6282	康舒	3,640,766	104,301,860.00	29.10	29.15	28.15	28.35	-0.55	2,393
1140813	6283	淳安	4,903,734	135,550,297.00	26.60	27.90	26.50	27.90	2.50	2,136
1140813	6285	啟碁	3,628,126	443,265,681.00	122.00	124.50	120.00	121.50	1.00	2,888
1140813	6405	悅城	183,844	4,347,503.00	23.75	23.95	23.30	23.65	-0.10	154
1140813	6409	旭隼	746,989	833,295,995.00	1120.00	1150.00	1095.00	1100.00	-15.00	1,673
1140813	6412	群電	617,520	67,008,211.00	109.50	109.50	107.00	108.50	0.00	736
1140813	6414	樺漢	684,227	212,392,490.00	307.50	312.50	307.50	311.00	7.50	1,207
1140813	6415	矽力*-KY	4,109,149	1,355,290,591.00	326.00	339.00	322.00	322.00	1.00	4,448
1140813	6416	瑞祺電通	323,723	26,924,791.00	83.80	84.50	82.00	83.00	-0.10	323
1140813	6423	億而得-創	46,356	3,988,000.00	85.00	86.80	85.00	86.00	1.80	43
1140813	6426	統新	778,553	60,788,061.00	78.80	79.50	76.70	77.40	-0.30	911
1140813	6431	光麗-KY	32,004	498,114.00	15.50	15.70	15.40	15.70	-0.25	23
1140813	6438	迅得	9,771,366	1,714,429,518.00	177.00	178.00	172.00	174.50	2.50	13,573
1140813	6442	光聖	6,516,242	4,462,089,748.00	685.00	707.00	657.00	688.00	22.00	8,838
1140813	6443	元晶	4,540,393	75,113,944.00	16.85	17.00	16.20	16.40	-0.30	2,454
1140813	6446	藥華藥	1,783,406	892,721,393.00	512.00	512.00	496.00	498.00	-6.00	4,178
1140813	6449	鈺邦	1,802,960	233,122,225.00	131.00	132.00	126.50	128.50	0.00	1,651
1140813	6451	訊芯-KY	3,853,896	653,070,622.00	174.00	174.50	164.50	169.50	-1.00	4,441
1140813	6456	GIS-KY	746,955	34,871,079.00	47.35	47.35	46.05	46.40	-0.50	570
1140813	6464	台數科	40,199	3,157,737.00	77.80	79.00	77.30	78.80	0.00	47
1140813	6472	保瑞	1,835,212	1,382,818,897.00	733.00	766.00	732.00	765.00	35.00	4,415
1140813	6477	安集	5,518,273	214,572,749.00	39.35	40.10	38.00	38.35	-0.80	4,895
1140813	6491	晶碩	389,167	124,467,922.00	319.50	322.50	317.00	317.50	0.50	765
1140813	6504	南六	39,112	2,130,407.00	55.20	55.20	54.10	54.30	-0.10	58
1140813	6505	台塑化	7,633,978	318,725,294.00	41.70	42.60	41.05	41.40	-0.05	5,257
1140813	6515	穎崴	1,182,551	1,356,154,585.00	1140.00	1175.00	1125.00	1135.00	5.00	2,299
1140813	6525	捷敏-KY	400,995	28,211,026.00	70.50	71.00	69.40	70.40	0.10	507
1140813	6526	達發	663,954	367,623,221.00	552.00	562.00	544.00	547.00	3.00	1,315
1140813	6531	愛普*	2,399,741	731,258,597.00	310.00	312.00	300.00	302.00	-3.00	2,676
1140813	6533	晶心科	516,096	144,019,537.00	279.50	284.00	273.50	275.00	-1.00	2,269
1140813	6534	正瀚-創	52,021	4,951,831.00	96.80	96.80	94.70	95.20	-0.80	47
1140813	6541	泰福-KY	541,355	28,525,886.00	52.80	53.10	52.20	52.50	0.00	576
1140813	6550	北極星藥業-KY	369,630	13,202,456.00	35.75	36.35	35.40	35.65	-0.30	417
1140813	6552	易華電	88,507	2,312,201.00	26.45	26.50	25.50	26.20	-0.20	93
1140813	6558	興能高	12,959,496	661,971,628.00	49.50	52.00	49.50	50.50	1.25	8,613
1140813	6573	虹揚-KY	74,284	623,210.00	8.39	8.45	8.37	8.45	-0.14	47
1140813	6579	研揚	164,821	18,766,587.00	113.00	115.00	112.50	114.50	2.00	205
1140813	6581	鋼聯	14,264	1,537,412.00	107.00	108.50	107.00	108.00	1.00	35
1140813	6582	申豐	80,536	2,637,839.00	32.85	33.30	32.50	32.50	0.00	86
1140813	6585	鼎基	91,228	8,391,567.00	92.50	93.10	90.50	92.60	1.40	130
1140813	6589	台康生技	357,943	22,163,171.00	61.90	62.40	61.40	62.20	0.80	327
1140813	6591	動力-KY	5,965,151	451,551,476.00	73.80	77.40	73.50	75.80	2.40	7,072
1140813	6592	和潤企業	308,732	21,756,330.00	70.80	71.20	69.80	70.30	-0.10	799
1140813	6592A	和潤企業甲特	34,135	3,310,662.00	96.80	97.00	96.80	97.00	0.00	18
1140813	6592B	和潤企業乙特	17,150	1,669,095.00	97.30	97.40	97.30	97.30	0.00	14
1140813	6598	ABC-KY	47,398	935,482.00	19.95	19.95	19.50	19.50	0.00	72
1140813	6605	帝寶	556,434	87,697,911.00	157.50	159.50	156.50	156.50	0.50	1,440
1140813	6606	建德工業	80,496	1,946,902.00	24.30	24.30	24.15	24.15	-0.15	69
1140813	6625	必應	464,426	41,871,312.00	88.70	91.90	88.70	90.70	2.20	518
1140813	6641	基士德-KY	19,280	418,415.00	21.80	21.80	21.55	21.75	-0.05	14
1140813	6645	金萬林-創	54,251	1,057,890.00	19.80	19.80	19.25	19.25	-0.40	54
1140813	6655	科定	7,100	853,596.00	120.50	120.50	120.00	120.50	0.00	21
1140813	6657	華安	349,621	20,524,839.00	57.80	59.20	57.60	58.80	1.00	353
1140813	6658	聯策	559,023	38,448,316.00	68.40	70.00	67.50	67.60	-0.60	891
1140813	6666	羅麗芬-KY	44,135	2,028,319.00	45.65	47.25	45.50	45.65	0.20	49
1140813	6668	中揚光	472,674	22,331,807.00	47.30	48.45	46.10	46.60	-0.80	553
1140813	6669	緯穎	2,888,361	9,778,129,680.00	3310.00	3450.00	3305.00	3385.00	115.00	10,489
1140813	6670	復盛應用	506,575	137,682,137.00	272.50	276.00	270.00	270.00	-1.00	1,347
1140813	6671	三能-KY	33,062	1,278,903.00	38.85	38.85	38.50	38.70	0.00	14
1140813	6672	騰輝電子-KY	3,234,728	276,867,691.00	83.70	88.50	83.30	85.70	2.40	3,316
1140813	6674	鋐寶科技	410,491	12,118,072.00	29.10	30.25	28.35	30.25	1.20	313
1140813	6689	伊雲谷	489,991	39,816,314.00	82.50	83.00	79.70	80.50	-1.80	625
1140813	6691	洋基工程	2,809,482	1,392,087,001.00	495.00	504.00	483.00	496.00	30.00	4,013
1140813	6695	芯鼎	1,898,237	92,891,768.00	49.45	50.00	47.90	48.30	-1.30	1,483
1140813	6698	旭暉應材	2,421,086	87,740,661.00	36.50	37.10	35.60	35.80	-0.75	2,098
1140813	6706	惠特	1,729,079	106,479,363.00	62.20	63.00	60.40	61.30	-0.20	1,511
1140813	6715	嘉基	64,383	7,025,636.00	107.50	111.00	107.50	108.50	2.00	81
1140813	6719	力智	300,366	59,480,702.00	198.50	201.00	195.50	196.00	0.00	396
1140813	6742	澤米	1,860,645	104,755,678.00	54.40	57.80	54.20	55.90	1.50	1,452
1140813	6743	安普新	187,744	5,609,405.00	30.20	30.35	29.55	29.55	-0.65	148
1140813	6753	龍德造船	3,096,180	353,419,820.00	119.00	119.50	111.50	112.00	-7.00	5,405
1140813	6754	匯僑設計	59,735	2,990,550.00	50.20	50.30	50.00	50.00	-0.70	83
1140813	6756	威鋒電子	244,696	21,335,591.00	85.20	88.90	85.20	85.60	1.10	297
1140813	6757	台灣虎航	1,296,742	109,071,136.00	84.10	84.50	83.90	84.10	0.00	1,496
1140813	6768	志強-KY	829,719	90,879,306.00	109.00	111.00	108.00	109.00	0.50	1,138
1140813	6770	力積電	16,756,833	259,549,290.00	15.40	15.70	15.25	15.30	0.00	5,325
1140813	6771	平和環保-創	11,000	596,400.00	54.30	54.30	54.10	54.10	-0.20	11
1140813	6776	展碁國際	356,042	20,631,603.00	59.00	59.00	57.60	57.70	-1.30	320
1140813	6781	AES-KY	3,518,063	4,586,994,320.00	1355.00	1360.00	1255.00	1300.00	-40.00	6,685
1140813	6782	視陽	519,020	105,746,232.00	205.00	205.00	202.00	205.00	2.00	632
1140813	6789	采鈺	2,298,438	556,168,665.00	248.00	248.00	236.00	240.50	-4.00	11,953
1140813	6790	永豐實	331,979	13,012,575.00	39.45	39.45	39.00	39.25	-0.30	335
1140813	6792	詠業	143,677	8,449,826.00	58.50	59.50	57.60	59.00	0.50	168
1140813	6794	向榮生技-創	29,005	2,182,082.00	77.40	77.50	74.00	76.40	1.20	23
1140813	6796	晉弘	42,364	3,369,364.00	79.40	80.20	79.00	79.90	-0.30	107
1140813	6799	來頡	249,789	22,884,141.00	92.00	92.50	90.20	91.60	1.00	649
1140813	6805	富世達	1,966,714	2,055,798,740.00	1055.00	1070.00	1025.00	1045.00	0.00	3,478
1140813	6806	森崴能源	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140813	6807	峰源-KY	58,490	2,883,654.00	49.60	49.65	49.10	49.45	0.35	46
1140813	6830	汎銓	824,528	123,147,038.00	153.00	154.00	146.00	148.00	-3.00	940
1140813	6834	天二科技	126,410	3,709,259.00	29.30	29.90	29.00	29.10	-0.05	108
1140813	6835	圓裕	323,194	12,269,828.00	37.90	38.55	37.10	37.95	0.15	284
1140813	6838	台新藥	1,212,015	39,333,657.00	31.70	32.95	31.70	32.30	1.10	869
1140813	6854	錼創科技-KY創	623,844	90,764,136.00	142.00	149.50	142.00	147.00	6.00	574
1140813	6861	睿生光電	105,732	5,427,564.00	51.00	52.30	50.70	52.20	1.20	104
1140813	6862	三集瑞-KY	193,457	27,338,471.00	142.00	142.50	138.50	139.00	0.00	185
1140813	6863	永道-KY	335,435	49,567,865.00	149.00	150.50	146.00	148.50	1.00	422
1140813	6869	雲豹能源	917,047	124,745,644.00	137.50	137.50	134.00	136.50	1.00	909
1140813	6873	泓德能源	1,019,302	180,603,534.00	182.00	182.50	175.00	175.50	-5.50	1,897
1140813	6885	全福生技	410,322	13,148,307.00	31.80	32.40	31.65	32.05	0.10	309
1140813	6887	寶綠特-KY	107,271	7,551,327.00	72.30	72.30	69.80	70.00	-2.40	99
1140813	6890	來億-KY	749,165	185,826,028.00	249.50	252.50	245.00	248.00	3.50	1,339
1140813	6901	鑽石投資	736,121	14,726,168.00	19.75	20.30	19.75	19.85	0.20	466
1140813	6902	GOGOLOOK	98,502	7,418,660.00	74.60	76.20	74.20	75.40	-0.10	222
1140813	6906	現觀科	78,593	9,709,870.00	120.50	126.00	120.50	122.50	2.50	98
1140813	6909	創控	539,884	24,535,168.00	46.00	46.10	45.00	45.00	-1.10	489
1140813	6914	阜爾運通	26,135	3,695,960.00	141.50	142.50	140.50	141.00	-0.50	142
1140813	6916	華凌	371,511	7,206,739.00	19.90	19.90	18.75	19.25	-0.75	274
1140813	6918	愛派司	201,763	20,213,139.00	101.50	101.50	99.50	100.00	-1.50	242
1140813	6919	康霈*	7,141,666	963,901,937.00	135.50	136.50	133.50	134.50	0.50	9,373
1140813	6923	中台	351,739	33,132,818.00	95.00	96.00	92.70	95.10	1.60	293
1140813	6924	榮惠-KY創	8,000	554,800.00	69.40	70.80	68.60	70.80	0.00	04
1140813	6928	攸泰科技	440,814	29,848,063.00	70.50	70.50	66.40	68.20	-1.50	509
1140813	6931	青松健康	36,690	1,833,925.00	50.00	50.20	49.75	50.10	0.10	61
1140813	6933	AMAX-KY	628,361	123,154,558.00	202.00	202.00	191.00	195.00	-1.00	1,452
1140813	6936	永鴻生技	113,536	4,078,985.00	36.10	36.20	35.80	35.80	-0.35	107
1140813	6937	天虹	277,796	56,599,185.00	200.50	207.00	200.00	204.00	4.00	573
1140813	6944	兆聯實業	1,047,948	500,464,120.00	479.00	488.00	470.50	472.50	-3.00	3,227
1140813	6949	沛爾生醫-創	261,822	99,327,290.00	395.00	414.00	355.50	355.50	-39.50	378
1140813	6951	青新-創	35,675	2,734,466.00	78.20	78.20	76.40	76.40	-0.20	86
1140813	6952	大武山	29,222	1,403,108.00	47.60	48.80	47.50	48.05	-0.95	85
1140813	6955	邦睿生技-創	9,607	1,924,131.00	203.00	203.00	199.00	200.00	-5.50	214
1140813	6957	裕慶-KY	74,405	11,897,473.00	161.50	161.50	158.50	159.00	-3.00	466
1140813	6958	日盛台駿	27,002	556,141.00	20.55	20.80	20.50	20.80	0.30	22
1140813	6962	奕力-KY	2,878,947	139,064,294.00	48.35	48.80	47.75	48.10	0.40	2,189
1140813	6965	中傑-KY	152,642	15,346,397.00	102.00	102.00	99.90	100.50	-1.00	343
1140813	6969	成信實業*-創	54,642	2,472,209.00	46.70	46.75	44.00	44.00	-2.75	51
1140813	6988	威力暘-創	2,000	36,300.00	18.20	18.20	18.10	18.10	0.35	02
1140813	6994	富威電力	901,904	83,941,726.00	96.00	96.00	90.70	93.00	-2.40	981
1140813	7631	聚賢研發-創	85,740	11,840,541.00	133.00	141.00	133.00	140.00	9.00	103
1140813	7705	三商餐飲	173,968	7,813,579.00	45.45	45.45	44.70	44.70	-0.75	288
1140813	7721	微程式	188,733	12,277,381.00	65.00	66.50	64.30	64.70	-0.80	205
1140813	7722	LINEPAY	283,036	192,598,514.00	685.00	686.00	677.00	677.00	-5.00	1,360
1140813	7732	金興精密	20,107	752,909.00	37.50	37.80	37.20	37.30	-0.70	15
1140813	7736	虎山	86,518	8,468,295.00	95.00	100.00	93.30	100.00	2.90	86
1140813	7740	熙特爾-創	343,504	81,863,512.00	242.50	244.00	234.50	235.00	-7.50	655
1140813	7749	意騰-KY	779,371	497,647,870.00	654.00	657.00	624.00	631.00	-19.00	7,029
1140813	8011	台通	2,399,298	52,773,494.00	21.75	22.80	21.65	21.85	0.25	1,058
1140813	8016	矽創	438,635	91,107,850.00	207.50	210.00	206.00	207.00	0.00	1,704
1140813	8021	尖點	10,560,367	930,050,115.00	86.50	92.00	85.00	88.00	4.00	7,855
1140813	8028	昇陽半導體	9,892,671	1,449,248,379.00	151.00	151.50	143.00	145.00	-4.50	9,901
1140813	8033	雷虎	2,703,286	295,294,538.00	111.00	112.00	107.00	109.00	-1.50	1,791
1140813	8039	台虹	3,096,901	148,746,815.00	47.35	48.40	47.35	47.90	0.90	2,365
1140813	8045	達運光電	350,518	37,944,807.00	110.50	111.50	106.50	107.50	-1.50	315
1140813	8046	南電	11,017,855	1,926,513,523.00	179.50	180.00	170.50	172.50	-4.50	9,458
1140813	8070	長華*	3,895,748	154,885,744.00	40.70	40.75	39.30	39.40	-1.05	3,170
1140813	8072	陞泰	1,538,931	64,571,425.00	42.00	42.80	41.15	41.50	-0.20	1,517
1140813	8081	致新	681,453	155,722,060.00	229.50	230.50	226.50	228.50	0.50	2,022
1140813	8101	華冠	4,166	57,514.00	13.60	13.95	13.60	13.95	0.30	12
1140813	8103	瀚荃	5,089,217	301,701,911.00	60.20	60.90	57.70	58.70	-1.10	3,704
1140813	8104	錸寶	5,906,191	247,025,941.00	43.90	43.90	40.45	40.55	-4.00	4,942
1140813	8105	凌巨	1,276,339	17,117,586.00	13.50	13.65	13.20	13.30	-0.05	572
1140813	8110	華東	1,742,536	22,613,115.00	13.00	13.15	12.75	12.85	0.05	700
1140813	8112	至上	3,371,494	139,611,826.00	41.55	42.05	41.00	41.15	-0.35	3,300
1140813	8112A	至上甲特	10,901	468,432.00	43.00	43.00	42.95	42.95	-0.05	15
1140813	8114	振樺電	759,203	201,583,886.00	266.00	270.50	260.50	263.50	-2.50	1,797
1140813	8131	福懋科	490,357	12,554,426.00	25.50	25.85	25.25	25.55	0.25	291
1140813	8150	南茂	8,142,312	208,941,802.00	26.45	26.50	25.25	25.25	-1.65	5,350
1140813	8162	微矽電子-創	169,491	6,558,991.00	40.00	40.00	37.75	38.70	-0.80	114
1140813	8163	達方	543,741	18,688,510.00	34.70	34.95	34.00	34.10	-0.30	562
1140813	8201	無敵	35,596	390,096.00	11.00	11.00	10.90	11.00	0.20	42
1140813	8210	勤誠	4,341,743	2,648,277,692.00	632.00	636.00	594.00	600.00	-17.00	7,261
1140813	8213	志超	3,234,065	111,964,104.00	34.15	35.40	34.00	34.55	0.95	2,183
1140813	8215	明基材	553,754	12,689,143.00	22.65	23.25	22.60	23.10	0.65	359
1140813	8222	寶一	2,686,291	137,957,401.00	52.00	52.80	50.30	50.50	-1.10	2,495
1140813	8249	菱光	14,554,449	826,201,988.00	53.00	57.80	53.00	57.80	5.20	11,499
1140813	8261	富鼎	1,497,516	124,368,160.00	82.00	84.20	82.00	82.40	0.40	1,723
1140813	8271	宇瞻	3,753,362	241,524,575.00	66.30	66.30	63.00	63.10	-1.10	5,256
1140813	8341	日友	102,173	7,689,163.00	75.20	75.90	74.90	75.40	0.40	169
1140813	8367	建新國際	15,080	691,698.00	46.00	46.00	45.80	45.80	0.30	17
1140813	8374	羅昇	8,282,887	917,687,007.00	107.50	114.00	107.00	108.50	2.00	6,523
1140813	8404	百和興業-KY	690,143	14,087,120.00	20.10	20.60	20.10	20.45	0.35	327
1140813	8411	福貞-KY	62,231	803,813.00	12.90	13.00	12.85	13.00	0.05	50
1140813	8422	可寧衛	336,730	65,345,384.00	193.50	195.00	192.50	194.50	1.00	2,106
1140813	8429	金麗-KY	315,135	2,478,534.00	7.87	7.96	7.79	7.80	0.02	159
1140813	8438	昶昕	49,055	1,459,846.00	29.30	30.50	29.30	29.50	0.25	44
1140813	8442	威宏-KY	111,383	8,304,946.00	73.90	75.20	73.70	74.60	-0.60	225
1140813	8443	阿瘦	16,134	189,990.00	11.80	11.85	11.75	11.85	0.10	50
1140813	8454	富邦媒	409,740	111,456,331.00	270.00	273.50	269.50	271.50	4.00	1,145
1140813	8462	柏文	79,854	11,955,884.00	152.00	152.00	148.50	150.00	-0.50	473
1140813	8463	潤泰材	53,076	1,240,011.00	23.50	23.50	23.20	23.20	-0.05	33
1140813	8464	億豐	1,688,213	778,635,793.00	459.50	473.00	443.00	468.00	14.50	2,065
1140813	8466	美吉吉-KY	27,646	741,828.00	27.30	27.30	26.70	26.70	-0.15	42
1140813	8467	波力-KY	198,034	34,576,689.00	173.00	178.00	171.00	174.50	3.50	248
1140813	8473	山林水	793,726	27,943,095.00	35.35	35.70	34.40	34.75	-0.35	1,068
1140813	8476	台境*	299,170	6,098,826.00	20.90	21.00	19.95	20.95	0.05	214
1140813	8478	東哥遊艇	414,073	84,035,521.00	206.00	206.50	199.50	200.50	-3.50	1,904
1140813	8481	政伸	14,454	656,557.00	45.20	46.60	44.60	44.60	0.10	21
1140813	8482	商億-KY	10,000	581,600.00	58.30	58.30	58.00	58.10	-0.10	08
1140813	8487	愛爾達-創	16,779	1,366,991.00	81.60	81.60	81.40	81.50	0.10	44
1140813	8488	吉源-KY	3,251	37,411.00	11.50	11.50	11.50	11.50	-0.10	04
1140813	8499	鼎炫-KY	828,786	219,684,710.00	274.00	277.00	254.50	257.50	-17.00	2,638
1140813	8926	台汽電	1,560,566	72,098,113.00	46.45	46.55	45.90	46.15	-0.30	1,466
1140813	8940	新天地	39,300	839,663.00	21.15	22.20	21.15	21.15	0.00	37
1140813	8996	高力	9,991,736	3,442,710,640.00	341.00	350.00	337.50	342.00	5.50	10,813
1140813	9103	美德醫療-DR	235,041	1,170,882.00	4.97	5.00	4.96	4.98	0.01	112
1140813	910322	康師傅-DR	23,122	497,281.00	21.45	21.90	21.30	21.30	-0.35	42
1140813	9105	泰金寶-DR	13,027,675	79,482,059.00	6.14	6.17	6.06	6.09	0.00	2,828
1140813	910861	神州-DR	32,036	183,466.00	5.75	5.81	5.64	5.80	0.00	28
1140813	9110	越南控-DR	52,000	273,550.00	5.30	5.30	5.22	5.22	-0.08	22
1140813	911608	明輝-DR	66,836	195,572.00	2.90	2.98	2.89	2.89	-0.01	33
1140813	911622	泰聚亨-DR	14,000	56,090.00	4.01	4.01	4.00	4.00	0.00	03
1140813	911868	同方友友-DR	268,004	373,664.00	1.40	1.41	1.38	1.41	0.00	79
1140813	912000	晨訊科-DR	340,652	826,298.00	2.43	2.44	2.41	2.43	0.00	111
1140813	9136	巨騰-DR	231,100	1,417,695.00	6.16	6.16	6.10	6.15	-0.01	58
1140813	9802	鈺齊-KY	1,356,707	149,766,372.00	110.00	112.00	109.00	109.50	1.00	1,756
1140813	9902	台火	587,942	9,759,445.00	16.55	16.95	16.35	16.35	0.10	372
1140813	9904	寶成	11,646,864	331,810,835.00	28.65	28.65	28.35	28.45	-0.05	6,013
1140813	9905	大華	42,530	908,244.00	21.30	21.40	21.30	21.35	-0.10	35
1140813	9906	欣巴巴	63,928	4,420,544.00	68.70	70.00	68.50	68.80	-0.10	118
1140813	9907	統一實	3,266,084	58,905,084.00	18.25	18.25	17.95	18.05	-0.10	1,334
1140813	9908	大台北	64,608	1,943,095.00	30.10	30.15	30.00	30.10	0.00	55
1140813	9910	豐泰	395,585	47,789,293.00	121.50	121.50	120.00	121.00	1.00	727
1140813	9911	櫻花	579,768	49,472,001.00	85.70	86.00	85.10	85.10	-0.60	1,168
1140813	9912	偉聯	79,509	963,970.00	12.00	12.40	12.00	12.25	0.35	77
1140813	9914	美利達	1,863,744	208,033,945.00	108.50	115.00	108.00	111.00	3.50	1,566
1140813	9917	中保科	198,884	22,838,416.00	115.00	115.50	114.50	114.50	0.50	304
1140813	9918	欣天然	1,127	45,827.00	40.70	40.70	40.70	40.70	0.00	16
1140813	9919	康那香	261,239	4,556,503.00	17.40	17.65	17.30	17.35	-0.10	228
1140813	9921	巨大	834,367	89,107,810.00	105.50	108.50	105.00	106.00	2.00	967
1140813	9924	福興	267,649	11,429,336.00	42.25	43.30	42.25	42.65	0.40	411
1140813	9925	新保	136,219	5,520,497.00	40.55	40.60	40.45	40.50	0.00	132
1140813	9926	新海	1,000	50,300.00	50.30	50.30	50.30	50.30	0.00	01
1140813	9927	泰銘	461,218	30,113,262.00	65.20	65.50	65.10	65.30	0.80	306
1140813	9928	中視	66,857	1,152,882.00	17.40	17.40	17.10	17.10	-0.15	59
1140813	9929	秋雨	319	4,462.00	0.00	0.00	0.00	0.00	0.00	17
1140813	9930	中聯資源	132,422	9,628,900.00	73.20	73.20	72.30	72.30	-0.20	156
1140813	9931	欣高	1,040	35,468.00	34.10	34.10	34.10	34.10	0.00	02
1140813	9933	中鼎	11,134,002	364,688,731.00	32.40	33.25	32.40	32.60	0.25	4,768
1140813	9934	成霖	1,083,473	11,067,944.00	10.05	10.30	10.05	10.20	0.15	439
1140813	9935	慶豐富	465,412	9,489,757.00	20.45	20.65	20.15	20.30	-0.15	296
1140813	9937	全國	11,356	707,238.00	62.40	62.70	62.00	62.70	0.00	18
1140813	9938	百和	1,872,100	97,727,599.00	52.20	53.10	51.40	52.10	0.00	1,291
1140813	9939	宏全	2,088,522	291,049,863.00	141.50	141.50	138.50	139.50	-1.50	3,471
1140813	9940	信義	232,568	5,836,290.00	25.25	25.25	25.00	25.05	-0.10	374
1140813	9941	裕融	685,940	71,960,406.00	105.00	105.50	104.00	105.50	1.00	809
1140813	9941A	裕融甲特	13,245	691,372.00	52.20	52.20	52.20	52.20	0.00	14
1140813	9942	茂順	48,185	5,358,150.00	111.00	111.50	111.00	111.00	-1.00	298
1140813	9943	好樂迪	88,718	5,887,608.00	66.40	66.60	66.20	66.50	0.10	366
1140813	9944	新麗	62,709	1,062,486.00	17.10	17.10	16.90	17.10	0.25	54
1140813	9945	潤泰新	6,595,257	205,891,477.00	31.40	31.50	31.10	31.10	-0.15	4,178
1140813	9946	三發地產	280,966	5,596,226.00	20.00	20.15	19.75	19.75	-0.10	187
1140813	9955	佳龍	588,074	16,353,982.00	27.80	28.30	27.60	27.65	-0.20	562
1140813	9958	世紀鋼	5,349,000	1,038,229,013.00	200.50	203.00	191.00	191.00	-8.50	5,435