ShowPrice page - WebStockEPS

盤後資訊 : 個股日成交資訊

資料來源:公開資訊觀測站- 臺灣證券交易所 20240423

證券代號	證券名稱	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
0050	元大台灣50	5,718,650	868,908,321.00	152.15	152.45	151.30	151.90	1.45	7,971
0051	元大中型100	85,831	6,496,788.00	75.55	76.00	75.20	75.95	0.75	238
0052	富邦科技	546,305	79,770,982.00	146.30	146.75	145.10	145.90	1.65	909
0053	元大電子	13,007	1,059,446.00	81.35	81.75	81.25	81.70	0.75	85
0055	元大MSCI金融	224,153	5,598,882.00	24.88	25.06	24.88	25.01	0.15	339
0056	元大高股息	18,430,265	684,164,591.00	37.19	37.34	36.94	37.12	0.20	14,698
0057	富邦摩台	10,973	1,230,826.00	112.25	112.40	112.15	112.40	0.95	56
0061	元大寶滬深	150,629	2,573,689.00	17.18	17.18	17.03	17.03	-0.14	163
006203	元大MSCI台灣	4,564	329,202.00	72.05	72.25	72.00	72.25	0.85	79
006204	永豐臺灣加權	23,953	2,342,836.00	97.50	97.85	97.50	97.85	1.00	84
006205	富邦上証	255,458	7,581,404.00	29.92	29.92	29.59	29.66	-0.15	163
006206	元大上證50	77,693	2,217,627.00	28.60	28.64	28.43	28.61	0.01	114
006207	復華滬深	50,644	1,134,332.00	22.51	22.51	22.31	22.35	-0.16	72
006208	富邦台50	4,338,099	385,686,527.00	89.20	89.25	88.55	88.75	0.75	6,525
00625K	富邦上証+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
00631L	元大台灣50正2	2,717,822	493,627,054.00	182.55	182.95	179.60	181.70	3.25	2,814
00632R	元大台灣50反1	105,603,649	426,121,522.00	4.02	4.06	4.02	4.04	-0.03	4,419
00633L	富邦上証正2	4,571,495	154,712,190.00	34.00	34.14	33.49	33.87	-0.06	914
00634R	富邦上証反1	205,000	958,820.00	4.68	4.69	4.66	4.66	-0.01	23
00635U	期元大S&P黃金	2,436,503	67,215,310.00	27.85	27.87	27.44	27.61	-0.66	825
00636	國泰中國A50	672,036	13,817,793.00	20.60	20.64	20.44	20.57	-0.02	253
00636K	國泰中國A50+U	200	1,266.00	6.33	6.33	6.33	6.33	0.02	02
00637L	元大滬深300正2	50,522,305	685,683,675.00	13.66	13.68	13.42	13.56	-0.04	4,611
00638R	元大滬深300反1	171,000	1,678,700.00	9.79	9.86	9.79	9.80	0.01	39
00639	富邦深100	253,642	2,649,920.00	10.66	10.66	10.42	10.44	-0.07	120
00640L	富邦日本正2	1,649,990	90,013,009.00	54.70	54.85	54.15	54.40	0.55	384
00641R	富邦日本反1	689,398	4,567,080.00	6.61	6.66	6.61	6.63	-0.04	86
00642U	期元大S&P石油	1,504,258	27,790,388.00	18.50	18.51	18.38	18.49	0.18	347
00643	群益深証中小	691,084	7,834,501.00	11.42	11.42	11.30	11.32	-0.07	258
00643K	群益深証中小+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
00645	富邦日本	1,342,626	49,539,426.00	36.94	36.96	36.75	36.85	0.21	413
00646	元大S&P500	1,935,222	98,319,597.00	50.75	50.85	50.70	50.80	0.30	831
00647L	元大S&P500正2	158,896	12,207,223.00	76.90	76.95	76.65	76.85	0.85	62
00648R	元大S&P500反1	1,096,100	6,589,371.00	6.01	6.03	6.01	6.02	-0.02	70
00650L	復華香港正2	26,874,299	237,449,710.00	8.78	8.91	8.71	8.91	0.29	1,901
00651R	復華香港反1	434,300	4,156,072.00	9.69	9.69	9.52	9.54	-0.14	77
00652	富邦印度	366,804	13,599,185.00	36.83	37.17	36.83	37.01	0.34	315
00653L	富邦印度正2	335,296	19,252,050.00	57.40	57.60	57.10	57.20	0.70	117
00654R	富邦印度反1	166,000	1,143,560.00	6.88	6.90	6.87	6.90	-0.04	32
00655L	國泰中國A50正2	4,320,550	99,968,929.00	23.23	23.32	22.85	23.14	-0.05	582
00656R	國泰中國A50反1	171,000	1,504,390.00	8.79	8.81	8.78	8.80	0.01	10
00657	國泰日經225	298,750	13,206,547.00	44.15	44.34	44.10	44.23	0.37	136
00657K	國泰日經225+U	200	2,716.00	13.58	13.58	13.58	13.58	0.14	02
00660	元大歐洲50	4,414	156,981.00	35.58	35.65	35.49	35.64	0.42	55
00661	元大日經225	323,804	15,654,033.00	48.36	48.48	48.16	48.35	0.45	184
00662	富邦NASDAQ	1,814,028	130,686,649.00	72.15	72.15	71.95	72.05	0.30	1,050
00663L	國泰臺灣加權正2	15,000	2,513,350.00	168.40	168.40	165.60	167.60	2.55	15
00664R	國泰臺灣加權反1	5,851,462	26,718,629.00	4.54	4.59	4.54	4.57	-0.03	361
00665L	富邦恒生國企正2	59,523,284	347,483,075.00	5.82	5.90	5.74	5.90	0.18	3,590
00666R	富邦恒生國企反1	84,000	1,352,140.00	16.22	16.28	16.03	16.05	-0.22	38
00668	國泰美國道瓊	11,426	517,721.00	45.35	45.35	45.25	45.25	0.15	78
00668K	國泰美國道瓊+U	200	2,772.00	13.86	13.86	13.86	13.86	0.05	02
00669R	國泰美國道瓊反1	1,037,511	7,586,285.00	7.31	7.32	7.30	7.32	-0.03	106
00670L	富邦NASDAQ正2	1,372,583	136,211,389.00	99.35	99.45	98.80	99.30	0.75	735
00671R	富邦NASDAQ反1	6,642,001	28,467,419.00	4.28	4.30	4.28	4.29	-0.01	281
00673R	期元大S&P原油反1	6,838,246	49,232,001.00	7.19	7.23	7.18	7.20	-0.06	525
00674R	期元大S&P黃金反1	2,399,517	25,768,479.00	10.64	10.80	10.64	10.76	0.25	381
00675L	富邦臺灣加權正2	1,816,015	132,757,167.00	73.45	73.55	72.20	73.15	1.30	1,206
00676R	富邦臺灣加權反1	14,197,500	35,927,578.00	2.52	2.55	2.52	2.53	-0.02	346
00678	群益那斯達克生技	240,749	6,411,359.00	26.64	26.66	26.60	26.63	0.14	73
00680L	元大美債20正2	23,472,085	188,617,234.00	8.02	8.06	8.01	8.05	0.08	1,707
00681R	元大美債20反1	117,140	2,487,190.00	21.23	21.28	21.22	21.26	-0.10	19
00682U	期元大美元指數	5,011	107,425.00	21.43	21.45	21.43	21.45	0.00	05
00683L	期元大美元指正2	587,138	13,762,587.00	23.43	23.46	23.43	23.45	0.03	63
00684R	期元大美元指反1	2,000	30,460.00	15.23	15.23	15.23	15.23	0.01	01
00685L	群益臺灣加權正2	180,555	11,750,503.00	65.50	65.50	64.35	65.10	1.15	143
00686R	群益臺灣加權反1	261,035	711,365.00	2.72	2.73	2.71	2.72	-0.02	24
00688L	國泰20年美債正2	11,823,007	94,521,253.00	7.99	8.02	7.98	8.00	0.07	804
00689R	國泰20年美債反1	5,000	109,950.00	21.99	21.99	21.99	21.99	-0.11	05
00690	兆豐藍籌30	1,123,048	34,312,233.00	30.62	30.65	30.44	30.53	0.25	240
00692	富邦公司治理	2,084,614	76,499,290.00	36.80	36.89	36.53	36.70	0.33	1,449
00693U	期街口S&P黃豆	523,646	12,434,594.00	23.67	23.82	23.66	23.78	0.41	133
00700	富邦恒生國企	235,520	2,767,543.00	11.71	11.85	11.69	11.83	0.22	122
00701	國泰股利精選30	944,500	25,025,103.00	26.41	26.56	26.41	26.49	0.08	404
00702	國泰標普低波高息	118,956	2,710,641.00	22.66	22.81	22.66	22.81	0.15	70
00703	台新MSCI中國	238,506	3,434,392.00	14.38	14.42	14.37	14.42	0.31	94
00706L	期元大S&P日圓正2	4,488,403	28,667,701.00	6.39	6.40	6.38	6.39	0.00	485
00707R	期元大S&P日圓反1	1,000	29,290.00	29.29	29.29	29.29	29.29	0.00	01
00708L	期元大S&P黃金正2	3,167,002	106,814,661.00	34.34	34.36	33.25	33.67	-1.73	841
00709	富邦歐洲	25,787	743,866.00	28.85	28.85	28.84	28.85	0.42	14
00710B	復華彭博非投等債	442,890	8,572,810.00	19.30	19.37	19.30	19.36	0.11	92
00711B	復華彭博新興債	219,455	3,511,130.00	16.03	16.03	15.99	15.99	0.01	70
00712	復華富時不動產	14,030,611	132,963,005.00	9.44	9.50	9.44	9.47	0.07	3,061
00713	元大台灣高息低波	5,954,052	324,706,794.00	54.80	55.00	54.30	54.45	-0.10	5,186
00714	群益道瓊美國地產	237,242	4,432,063.00	18.66	18.71	18.66	18.68	0.14	113
00715L	期街口布蘭特正2	10,849,386	191,123,975.00	17.64	17.67	17.47	17.66	0.32	1,496
00717	富邦美國特別股	188,345	2,952,224.00	15.63	15.69	15.63	15.69	0.08	102
00728	第一金工業30	89,738	2,553,962.00	28.56	28.56	28.26	28.44	0.25	149
00730	富邦臺灣優質高息	82,366	1,807,380.00	22.05	22.06	21.87	21.88	0.11	153
00731	復華富時高息低波	605,964	44,105,437.00	73.05	73.15	72.45	73.00	0.20	206
00733	富邦臺灣中小	3,721,048	207,942,243.00	56.25	56.60	55.40	55.95	0.35	3,070
00735	國泰臺韓科技	109,687	3,534,401.00	32.14	32.26	32.08	32.26	0.13	67
00736	國泰新興市場	102,057	2,185,866.00	21.42	21.44	21.42	21.44	0.24	76
00737	國泰AI+Robo	90,130	2,651,074.00	29.41	29.45	29.39	29.41	0.12	44
00738U	期元大道瓊白銀	2,497,166	62,858,414.00	25.35	25.43	24.93	25.13	-0.88	600
00739	元大MSCI A股	60,453	1,270,454.00	21.25	21.25	20.95	20.98	-0.20	81
00752	中信中國50	8,050,377	137,891,398.00	16.88	17.19	16.88	17.16	0.33	2,008
00753L	中信中國50正2	28,145,502	195,717,017.00	6.92	7.01	6.87	7.00	0.19	2,624
00757	統一FANG+	1,531,815	112,725,468.00	73.60	73.65	73.45	73.60	0.25	2,187
00762	元大全球AI	592,980	33,408,338.00	55.95	56.45	55.95	56.45	0.75	306
00763U	期街口道瓊銅	1,237,134	34,125,601.00	27.83	27.83	27.39	27.52	-0.42	263
00770	國泰北美科技	364,437	14,812,956.00	40.50	40.72	40.50	40.63	0.25	420
00771	元大US高息特別股	37,363	648,460.00	17.33	17.37	17.33	17.37	0.12	77
00775B	新光投等債15+	4,967	166,967.00	33.59	33.75	33.59	33.75	0.38	98
00783	富邦中証500	26,494	476,610.00	17.97	18.01	17.97	17.97	-0.23	06
00830	國泰費城半導體	4,627,589	186,056,338.00	40.13	40.24	40.13	40.22	0.39	2,015
00850	元大臺灣ESG永續	1,163,937	44,976,631.00	38.71	38.78	38.48	38.62	0.36	915
00851	台新全球AI	36,250	1,445,039.00	39.72	39.90	39.72	39.83	0.11	76
00852L	國泰美國道瓊正2	243,298	5,677,768.00	23.37	23.37	23.30	23.33	0.22	74
00861	元大全球未來通訊	98,682	3,663,254.00	37.24	37.24	37.10	37.13	0.07	102
00865B	國泰US短期公債	122,020	5,549,871.00	45.53	45.53	45.47	45.48	0.05	38
00875	國泰網路資安	313,762	9,852,878.00	31.20	31.49	31.20	31.37	0.18	111
00876	元大全球5G	112,742	4,035,891.00	35.76	35.90	35.72	35.74	0.07	136
00878	國泰永續高股息	38,511,523	834,416,987.00	21.69	21.78	21.58	21.62	0.07	21,399
00881	國泰台灣5G+	7,842,348	156,474,617.00	19.95	20.05	19.83	19.95	0.24	2,424
00882	中信中國高股息	10,055,827	104,980,670.00	10.44	10.48	10.40	10.44	0.01	2,134
00885	富邦越南	5,253,549	61,523,499.00	11.75	11.75	11.66	11.69	0.06	1,776
00891	中信關鍵半導體	6,668,523	110,456,090.00	16.64	16.66	16.48	16.53	0.11	2,387
00892	富邦台灣半導體	5,304,187	76,757,732.00	14.55	14.56	14.43	14.47	0.13	803
00893	國泰智能電動車	2,785,667	52,127,180.00	18.64	18.76	18.64	18.72	0.12	1,747
00894	中信小資高價30	1,603,019	27,979,709.00	17.61	17.62	17.37	17.44	0.14	212
00895	富邦未來車	833,467	19,008,495.00	22.73	22.85	22.73	22.81	0.25	592
00896	中信綠能及電動車	1,401,103	23,508,915.00	16.77	16.89	16.68	16.75	0.10	337
00897	富邦基因免疫生技	1,115,735	8,482,641.00	7.57	7.62	7.57	7.61	0.12	186
00898	國泰基因免疫革命	333,838	2,232,706.00	6.67	6.70	6.67	6.69	0.08	145
00899	FT潔淨能源	100,228	1,620,617.00	16.19	16.20	16.14	16.15	0.08	72
00900	富邦特選高股息30	7,491,765	113,200,891.00	15.13	15.21	15.06	15.12	0.03	1,645
00901	永豐智能車供應鏈	787,136	13,362,117.00	17.04	17.06	16.86	16.97	0.16	174
00902	中信電池及儲能	1,420,607	13,460,438.00	9.50	9.52	9.45	9.45	-0.03	524
00903	富邦元宇宙	760,349	9,505,755.00	12.48	12.52	12.48	12.50	0.12	544
00904	新光臺灣半導體30	1,421,619	22,182,879.00	15.66	15.73	15.53	15.57	0.15	355
00905	FT臺灣Smart	1,639,557	19,262,384.00	11.81	11.86	11.70	11.77	0.11	742
00907	永豐優息存股	1,570,029	23,494,407.00	14.90	15.01	14.90	14.93	0.04	384
00908	富邦入息REITs+	839,508	9,979,942.00	11.76	11.90	11.76	11.88	0.14	99
00909	國泰數位支付服務	3,344,998	83,614,565.00	24.77	25.07	24.77	24.99	1.05	2,292
00910	第一金太空衛星	128,931	2,090,207.00	16.23	16.23	16.21	16.22	0.05	20
00911	兆豐洲際半導體	167,714	4,173,951.00	24.83	24.90	24.83	24.89	0.30	133
00912	中信臺灣智慧50	292,646	4,784,914.00	16.30	16.39	16.29	16.35	0.13	179
00913	兆豐台灣晶圓製造	192,727	3,582,447.00	18.63	18.63	18.50	18.53	0.14	44
00915	凱基優選高股息30	3,657,719	90,430,364.00	24.70	24.91	24.56	24.72	0.17	1,428
00916	國泰全球品牌50	109,991	2,295,391.00	20.83	20.89	20.83	20.87	0.11	240
00917	中信特選金融	1,110,403	20,908,281.00	18.77	18.84	18.77	18.83	0.30	299
00918	大華優利高填息30	5,021,907	113,438,211.00	22.63	22.74	22.46	22.64	0.18	2,040
00919	群益台灣精選高息	61,799,104	1,469,238,506.00	23.86	23.99	23.67	23.74	0.07	29,410
00920	富邦ESG綠色電力	221,717	3,061,183.00	13.88	13.88	13.79	13.80	0.08	98
00921	兆豐龍頭等權重	740,253	13,779,837.00	18.64	18.70	18.51	18.62	0.10	283
00922	國泰台灣領袖50	3,238,993	58,831,404.00	18.16	18.25	18.07	18.14	0.14	1,250
00923	群益台ESG低碳50	4,339,203	81,555,068.00	18.88	18.88	18.70	18.77	0.17	2,381
00924	復華S&P500成長	794,195	15,737,760.00	19.80	19.83	19.80	19.81	0.14	393
00925	新光標普電動車	273,238	4,308,192.00	15.78	15.78	15.75	15.76	0.12	15
00926	凱基全球菁英55	386,299	7,578,703.00	19.52	19.63	19.52	19.62	0.22	102
00927	群益半導體收益	7,962,697	141,056,809.00	17.86	17.86	17.65	17.73	0.16	2,255
00929	復華台灣科技優息	136,145,891	2,644,322,215.00	19.55	19.61	19.31	19.36	0.00	47,996
00930	永豐ESG低碳高息	2,262,598	43,624,129.00	19.46	19.49	19.17	19.27	0.05	637
00932	兆豐永續高息等權	866,299	14,781,551.00	17.07	17.17	16.98	17.10	0.10	268
00934	中信成長高股息	5,428,772	97,734,441.00	18.04	18.12	17.90	18.01	0.09	952
00935	野村臺灣新科技50	4,411,143	81,130,984.00	18.43	18.53	18.29	18.38	0.17	1,629
00936	台新永續高息中小	1,522,512	26,676,138.00	17.61	17.61	17.38	17.54	0.08	597
00939	統一台灣高息動能	45,508,287	623,842,336.00	13.82	13.86	13.62	13.67	-0.01	14,412
00940	元大台灣價值高息	130,081,048	1,210,728,754.00	9.32	9.40	9.26	9.30	0.04	33,097
00941	中信上游半導體	13,669,226	196,481,975.00	14.37	14.40	14.35	14.38	0.05	4,910
01001T	土銀富邦R1	40,000	588,000.00	14.70	14.70	14.70	14.70	0.01	02
01002T	土銀國泰R1	130,001	2,235,266.00	17.20	17.20	17.10	17.15	-0.05	08
01004T	土銀富邦R2	1,000	12,850.00	12.85	12.85	12.85	12.85	0.08	01
01007T	兆豐國泰R2	1,000	16,700.00	16.70	16.70	16.70	16.70	0.00	01
01009T	王道圓滿R1	2,000	16,060.00	8.03	8.03	8.03	8.03	0.03	02
01010T	京城樂富R1	9,000	90,480.00	10.05	10.06	10.05	10.05	0.00	06
020000	富邦特選蘋果N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020002	元富新中國N	2,000	22,240.00	11.12	11.12	11.12	11.12	0.01	01
020007	凱基臺灣500N	4,000	165,030.00	41.28	41.29	41.23	41.23	0.00	03
020011	統一微波高息20N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020012	富邦行動通訊N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020015	統一MSCI美低波N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020016	統一MSCI美科技N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
020018	統一價值成長30N	3,000	67,460.00	22.40	22.54	22.40	22.52	0.19	03
020019	統一特選台灣5GN	00	000.00	0.00	0.00	0.00	0.00	0.00	00
02001L	富邦蘋果正二N	66,000	1,361,270.00	20.81	20.86	20.25	20.57	0.32	19
02001R	富邦蘋果反一N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
02001S	策元大加權策略N	13,000	84,080.00	6.47	6.47	6.46	6.46	0.00	02
020020	元大台股領航N	31,000	289,840.00	9.30	9.37	9.30	9.34	0.05	15
020028	元大特選電動車N	56,000	465,970.00	8.43	8.43	8.28	8.32	-0.02	18
020029	元大ESG高股息N	50,000	387,820.00	7.77	7.78	7.72	7.76	0.05	18
020030	統一智慧電動車N	27,000	143,980.00	5.32	5.35	5.31	5.35	0.08	10
020031	統一IC設計臺灣N	111,000	613,030.00	5.55	5.55	5.50	5.55	0.10	17
020032	元大綠能N	12,000	73,220.00	6.08	6.18	6.08	6.08	0.00	04
020034	元大IC設計N	58,000	414,250.00	7.21	7.21	7.11	7.16	0.09	12
020036	元大金融配息N	2,000	11,460.00	5.73	5.73	5.73	5.73	0.02	01
020037	元大金融高股息N	8,000	47,140.00	5.89	5.90	5.89	5.89	0.06	03
020038	元大ESG配息N	60,000	401,740.00	6.65	6.73	6.65	6.69	0.04	13
020039	元大加權N	118,000	694,850.00	5.84	5.90	5.84	5.88	0.05	20
1101	台泥	21,579,405	703,826,794.00	32.80	33.15	32.30	32.35	-0.25	9,961
1101B	台泥乙特	25,320	1,217,637.00	48.25	48.45	47.60	48.45	-0.10	33
1102	亞泥	8,648,772	370,577,880.00	42.70	43.00	42.55	42.90	0.20	4,272
1103	嘉泥	302,246	5,400,995.00	17.80	18.00	17.75	17.90	0.10	795
1104	環泥	3,313,881	112,331,956.00	33.75	34.10	33.50	34.05	0.65	2,337
1108	幸福	1,364,185	23,180,129.00	17.15	17.20	16.80	16.90	-0.05	648
1109	信大	321,197	6,255,386.00	19.55	19.55	19.40	19.50	0.10	208
1110	東泥	308,894	5,857,966.00	18.80	19.15	18.80	19.05	0.15	195
1201	味全	331,179	6,194,230.00	18.60	18.85	18.60	18.70	0.00	426
1203	味王	10,821	516,705.00	47.60	48.20	47.10	47.85	0.25	195
1210	大成	4,133,756	235,574,362.00	56.60	57.40	56.40	57.40	1.00	2,856
1213	大飲	30,420	217,284.00	7.15	7.20	7.13	7.13	-0.10	15
1215	卜蜂	383,873	40,437,350.00	104.00	107.00	104.00	107.00	3.50	812
1216	統一	6,001,891	470,920,924.00	77.80	78.90	77.70	78.40	-0.50	4,644
1217	愛之味	762,631	9,029,666.00	11.80	11.95	11.80	11.85	-0.10	447
1218	泰山	426,078	9,034,057.00	21.25	21.35	21.00	21.25	0.15	344
1219	福壽	350,068	6,613,997.00	18.80	18.95	18.80	18.95	0.10	219
1220	台榮	753,140	11,592,474.00	15.20	15.55	15.20	15.45	0.40	651
1225	福懋油	38,448	2,233,688.00	57.80	58.40	57.80	58.40	0.60	43
1227	佳格	336,946	12,766,185.00	37.65	38.05	37.65	38.05	0.45	300
1229	聯華	786,763	51,828,306.00	65.60	66.20	65.50	66.20	0.70	844
1231	聯華食	102,819	10,032,059.00	97.40	98.30	97.30	97.60	0.20	220
1232	大統益	26,932	3,898,585.00	145.00	145.00	144.50	144.50	0.00	82
1233	天仁	12,809	423,952.00	33.10	33.20	33.00	33.05	-0.05	29
1234	黑松	101,986	4,255,319.00	41.65	41.80	41.60	41.80	0.35	121
1235	興泰	7,453	610,893.00	81.90	82.30	81.80	82.30	0.40	23
1236	宏亞	29,372	689,053.00	23.40	23.50	23.40	23.40	0.10	245
1256	鮮活果汁-KY	12,244	2,570,988.00	208.50	210.50	208.50	209.50	1.50	100
1301	台塑	5,988,110	414,560,274.00	69.70	69.80	68.90	69.10	-0.60	8,457
1303	南亞	6,737,216	383,622,673.00	57.60	57.90	56.60	56.70	-0.60	5,139
1304	台聚	1,693,870	27,828,024.00	16.35	16.70	16.25	16.35	0.10	925
1305	華夏	1,080,781	19,576,588.00	18.30	18.35	18.00	18.05	-0.15	651
1307	三芳	367,428	10,793,419.00	29.60	29.65	29.15	29.50	0.10	356
1308	亞聚	349,573	6,661,893.00	19.05	19.15	18.95	19.10	0.05	357
1309	台達化	419,681	6,445,685.00	15.50	15.55	15.25	15.30	-0.15	429
1310	台苯	418,363	5,467,158.00	13.20	13.20	13.00	13.10	0.05	326
1312	國喬	1,099,219	14,527,603.00	13.20	13.30	13.15	13.20	0.05	516
1312A	國喬特	10,000	249,100.00	25.00	25.15	24.80	24.80	0.00	09
1313	聯成	802,441	10,808,509.00	13.55	13.55	13.40	13.55	0.10	477
1314	中石化	35,711,466	362,790,497.00	10.20	10.30	10.00	10.25	0.05	6,480
1315	達新	10,823	768,149.00	70.90	71.20	70.90	71.00	0.10	21
1316	上曜	41,831,363	785,618,908.00	19.80	20.10	18.10	18.45	-0.70	13,127
1319	東陽	3,367,938	403,059,582.00	122.00	123.50	118.00	119.50	-1.50	3,085
1321	大洋	399,570	14,996,694.00	37.60	38.10	37.30	37.50	0.15	218
1323	永裕	11,025	343,035.00	31.10	31.20	31.00	31.10	0.00	10
1324	地球	102,776	1,529,220.00	14.95	15.05	14.80	15.00	0.05	81
1325	恆大	353,694	9,941,249.00	28.60	28.60	27.70	28.20	-0.10	323
1326	台化	4,773,060	262,667,591.00	55.20	55.30	54.70	54.90	-0.20	3,634
1337	再生-KY	2,098,689	15,632,508.00	7.32	7.67	7.26	7.60	0.39	711
1338	廣華-KY	64,133	2,145,387.00	33.40	33.75	33.35	33.40	-0.25	115
1339	昭輝	376,473	26,464,280.00	69.10	70.90	69.10	70.60	2.50	293
1340	勝悅-KY	74,486	748,330.00	10.00	10.15	10.00	10.10	0.11	637
1341	富林-KY	15,269	965,059.00	63.00	63.30	63.00	63.20	0.20	35
1342	八貫	202,147	24,814,676.00	123.00	123.50	122.00	123.00	2.00	254
1402	遠東新	4,318,987	141,750,458.00	32.45	33.00	32.45	32.85	0.45	2,020
1409	新纖	4,556,022	75,654,350.00	16.75	16.75	16.45	16.65	0.10	1,431
1410	南染	24,169	860,899.00	35.25	35.75	35.25	35.60	0.35	19
1413	宏洲	42,222	383,602.00	9.06	9.18	9.05	9.15	0.06	29
1414	東和	1,437,228	28,612,780.00	20.00	20.40	19.40	20.15	0.25	878
1416	廣豐	1,143,819	14,865,665.00	13.05	13.20	12.75	13.10	0.05	510
1417	嘉裕	284,024	3,168,851.00	11.30	11.30	11.05	11.20	0.00	211
1418	東華	29,435	943,596.00	33.55	33.55	31.60	32.00	0.70	154
1419	新紡	343,167	17,068,705.00	50.50	51.50	48.70	50.10	0.50	341
1423	利華	24,112	750,821.00	31.10	31.20	31.10	31.10	0.05	27
1432	大魯閣	151,486	2,630,606.00	17.35	17.50	17.20	17.50	0.15	266
1434	福懋	1,199,450	27,165,670.00	22.65	22.70	22.45	22.70	0.10	861
1435	中福	10,546	479,451.00	44.90	46.20	44.90	46.20	0.80	26
1436	華友聯	649,367	77,636,596.00	117.00	124.00	115.50	123.50	8.00	715
1437	勤益控	200,762	6,510,803.00	32.35	32.75	32.30	32.35	0.00	158
1438	三地開發	202,223	11,055,508.00	54.90	56.30	53.40	55.00	0.20	200
1439	雋揚	567,278	15,834,384.00	28.20	28.60	27.40	28.10	-0.90	452
1440	南紡	34,788,432	607,158,589.00	17.80	18.10	16.90	17.75	0.65	11,093
1441	大東	30,424	395,147.00	13.15	13.15	12.90	12.90	-0.20	137
1442	名軒	2,991,176	151,647,123.00	50.00	51.60	49.70	51.60	1.65	2,007
1443	立益物流	141,220	4,312,100.00	31.90	31.90	29.90	30.45	-1.40	106
1444	力麗	658,646	6,146,752.00	9.38	9.39	9.28	9.32	-0.03	444
1445	大宇	747,937	16,591,466.00	22.05	22.50	21.80	22.40	0.50	336
1446	宏和	93,703	3,242,823.00	34.50	34.80	34.35	34.60	0.25	79
1447	力鵬	1,013,924	8,083,979.00	7.91	8.02	7.91	8.00	0.10	435
1449	佳和	424,488	7,667,063.00	18.40	18.40	17.70	18.30	0.10	489
1451	年興	227,219	4,610,001.00	20.25	20.60	20.15	20.15	0.00	247
1452	宏益	126,017	2,131,747.00	16.85	17.00	16.85	16.95	0.10	82
1453	大將	603,931	12,975,413.00	21.15	22.45	20.80	21.75	0.75	475
1454	台富	13,013	201,502.00	15.40	15.60	15.40	15.45	0.05	14
1455	集盛	7,548,539	106,230,537.00	13.80	14.45	13.60	14.45	0.65	2,831
1456	怡華	534,652	11,171,379.00	20.80	21.40	20.40	21.05	0.35	335
1457	宜進	2,444,027	50,660,020.00	20.65	21.35	20.20	21.25	0.55	1,171
1459	聯發	35,944	350,924.00	9.65	9.80	9.65	9.76	-0.04	72
1460	宏遠	398,745	3,117,521.00	7.85	7.94	7.79	7.79	-0.06	176
1463	強盛	149,182	2,715,897.00	18.20	18.35	18.15	18.15	0.00	67
1464	得力	207,114	2,707,577.00	13.10	13.15	13.00	13.05	0.10	142
1465	偉全	113,869	1,710,667.00	15.05	15.10	14.95	15.05	0.05	79
1466	聚隆	164,251	2,036,469.00	12.40	12.70	12.30	12.35	-0.05	72
1467	南緯	2,243,856	26,169,870.00	11.65	11.80	11.60	11.65	0.10	388
1468	昶和	45,000	539,300.00	12.10	12.15	11.85	12.05	0.10	34
1470	大統新創	4,001	80,920.00	20.20	20.25	20.20	20.25	-0.25	05
1471	首利	563,866	8,191,574.00	14.65	14.90	14.25	14.80	0.35	307
1472	三洋實業	103,237	8,101,602.00	80.30	80.30	76.60	79.80	0.00	301
1473	台南	426,104	13,124,946.00	30.40	30.95	30.40	30.80	0.40	184
1474	弘裕	648,826	8,404,236.00	13.00	13.00	12.95	12.95	0.15	101
1475	業旺	77,006	4,117,416.00	53.40	53.80	53.10	53.40	0.30	84
1476	儒鴻	881,366	444,789,455.00	503.00	508.00	499.00	505.00	7.00	985
1477	聚陽	1,899,960	742,248,706.00	389.50	395.50	387.50	388.00	1.00	1,823
1503	士電	25,060,765	7,809,705,002.00	325.00	327.00	301.50	308.50	-5.50	34,922
1504	東元	27,791,109	1,631,708,384.00	59.00	60.60	57.30	58.30	-0.20	15,377
1506	正道	112,029	1,815,518.00	16.20	16.30	16.15	16.25	0.05	81
1512	瑞利	29,284	312,662.00	10.55	11.00	10.55	10.60	0.30	242
1513	中興電	42,789,842	8,058,943,215.00	190.00	193.00	183.50	188.50	3.50	32,555
1514	亞力	3,773,141	571,980,924.00	155.00	157.00	145.00	155.00	3.50	4,216
1515	力山	999,022	48,443,770.00	48.55	49.70	47.60	48.55	0.25	812
1516	川飛	32,483	558,223.00	17.35	17.35	16.95	17.10	-0.10	41
1517	利奇	226,550	3,578,714.00	15.65	15.90	15.60	15.90	0.30	258
1519	華城	12,345,341	10,159,157,190.00	856.00	863.00	789.00	825.00	1.00	16,436
1521	大億	28,087	1,058,261.00	38.15	38.15	37.20	37.85	-0.25	37
1522	堤維西	1,550,160	74,905,740.00	49.60	49.60	47.80	48.05	-0.20	1,284
1522A	堤維西甲特	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1524	耿鼎	1,825,892	62,183,816.00	34.35	34.60	33.65	33.95	0.25	1,341
1525	江申	27,573	1,888,490.00	69.40	69.40	68.10	68.50	0.40	40
1526	日馳	76,099	2,601,550.00	34.15	34.50	34.00	34.50	0.40	94
1527	鑽全	91,557	3,770,588.00	41.20	41.40	41.10	41.15	-0.05	381
1528	恩德	591,080	7,105,960.00	12.10	12.20	11.95	11.95	0.05	369
1529	樂事綠能	3,810,659	135,027,550.00	35.50	36.90	34.30	35.00	0.00	2,848
1530	亞崴	112,395	3,581,572.00	31.60	32.15	31.60	32.05	0.05	225
1531	高林股	48,794	657,767.00	13.40	13.55	13.40	13.50	0.00	131
1532	勤美	4,590,527	194,628,765.00	42.85	43.40	41.50	42.40	0.20	3,169
1533	車王電	111,001	4,991,245.00	45.20	45.60	44.55	45.20	0.50	78
1535	中宇	1,347,807	108,761,734.00	82.60	84.30	78.60	79.50	-1.50	1,352
1536	和大	808,456	42,588,174.00	52.70	53.20	52.30	52.70	0.80	781
1537	廣隆	82,624	11,315,169.00	136.00	138.00	136.00	138.00	1.00	123
1538	正峰	4,006	67,202.00	17.00	17.00	16.10	17.00	0.00	10
1539	巨庭	110,759	2,609,055.00	23.60	23.65	23.50	23.65	0.20	62
1540	喬福	491,065	9,965,632.00	20.40	20.40	20.10	20.40	0.10	488
1541	錩泰	23,171	738,024.00	32.10	32.10	31.75	31.95	0.00	32
1558	伸興	29,592	2,889,674.00	97.60	97.90	97.60	97.60	0.20	140
1560	中砂	2,615,543	585,176,429.00	227.00	230.00	220.00	221.00	0.00	2,953
1568	倉佑	198,514	5,625,197.00	28.15	28.60	28.05	28.40	0.40	154
1582	信錦	1,116,665	97,892,932.00	87.80	89.00	86.50	88.30	1.50	981
1583	程泰	38,050	2,695,735.00	71.90	71.90	70.50	70.60	0.30	37
1587	吉茂	3,216,628	146,762,052.00	43.20	46.95	43.20	46.95	4.25	2,126
1589	永冠-KY	270,033	13,283,624.00	49.75	49.95	48.80	49.20	0.15	419
1590	亞德客-KY	344,753	373,335,690.00	1085.00	1100.00	1075.00	1080.00	0.00	391
1597	直得	175,032	11,330,885.00	64.10	65.30	64.10	64.90	1.10	171
1598	岱宇	157,629	4,841,783.00	30.55	30.80	30.50	30.75	0.25	142
1603	華電	13,524,641	635,847,858.00	47.80	49.40	45.60	46.90	-0.90	8,361
1604	聲寶	477,552	13,859,869.00	29.20	29.20	28.90	29.15	0.15	304
1605	華新	23,897,174	906,922,181.00	38.50	38.75	37.55	37.55	-0.45	11,585
1608	華榮	41,939,113	1,611,058,461.00	37.80	40.05	37.40	37.55	-0.70	20,404
1609	大亞	153,980,457	8,950,063,063.00	57.50	60.90	56.10	57.60	-0.20	71,640
1611	中電	2,022,632	35,668,393.00	17.70	18.10	17.40	17.70	0.20	1,104
1612	宏泰	20,394,538	763,339,740.00	37.35	38.65	36.45	37.45	0.45	11,297
1614	三洋電	962,756	38,327,558.00	40.50	40.70	39.35	39.65	-1.40	613
1615	大山	1,058,330	63,839,947.00	59.80	62.00	59.10	60.50	0.10	1,139
1616	億泰	10,139,074	269,065,223.00	27.10	28.85	25.30	26.95	-1.10	5,643
1617	榮星	4,108,891	102,881,762.00	25.90	26.50	24.30	24.50	-2.50	2,399
1618	合機	32,868,182	1,884,101,168.00	56.00	61.50	54.30	55.60	-2.20	18,524
1626	艾美特-KY	217,974	3,501,199.00	16.00	16.10	15.95	16.10	0.15	243
1701	中化	417,100	9,090,090.00	21.80	21.90	21.65	21.80	0.15	304
1702	南僑	6,050,221	359,259,220.00	58.00	61.00	57.30	60.50	4.50	3,699
1707	葡萄王	143,163	22,401,493.00	155.50	157.00	155.50	157.00	3.00	234
1708	東鹼	436,128	13,499,882.00	30.90	31.10	30.75	31.05	0.25	405
1709	和益	265,028	5,110,195.00	19.35	19.40	19.15	19.25	-0.10	387
1710	東聯	608,334	10,486,070.00	17.30	17.35	17.15	17.30	0.10	410
1711	永光	626,105	12,549,792.00	20.25	20.30	19.85	20.00	-0.05	536
1712	興農	1,411,012	55,740,781.00	39.55	40.15	39.25	39.60	0.05	1,289
1713	國化	128,641	5,644,748.00	44.30	44.30	43.70	43.80	-0.45	138
1714	和桐	878,051	7,778,923.00	8.84	8.90	8.84	8.85	0.04	365
1717	長興	1,172,135	36,591,255.00	31.25	31.35	31.00	31.35	0.35	727
1718	中纖	1,152,878	8,542,784.00	7.45	7.48	7.36	7.42	0.01	554
1720	生達	350,169	21,790,303.00	61.80	62.50	61.80	62.30	0.80	481
1721	三晃	511,837	7,273,178.00	14.30	14.40	14.10	14.15	-0.05	440
1722	台肥	5,076,488	322,095,178.00	63.90	64.00	62.70	64.00	0.80	3,437
1723	中碳	191,625	21,597,364.00	112.00	113.50	112.00	113.00	1.00	227
1725	元禎	3,452,566	126,743,469.00	34.85	37.95	34.50	36.00	1.50	1,984
1726	永記	5,169	404,641.00	78.40	78.40	78.10	78.10	-0.20	12
1727	中華化	396,982	11,611,591.00	29.30	29.75	28.95	29.25	0.25	356
1730	花仙子	21,982	1,232,586.00	56.10	56.20	56.00	56.00	-0.10	54
1731	美吾華	185,692	4,458,046.00	23.85	24.15	23.85	24.05	0.25	112
1732	毛寶	2,405,773	68,048,064.00	29.40	29.40	27.65	27.95	-1.40	1,349
1733	五鼎	222,703	7,469,934.00	33.80	33.80	33.40	33.40	-0.05	252
1734	杏輝	621,607	22,692,607.00	36.00	36.85	36.00	36.85	0.90	507
1735	日勝化	20,420	343,584.00	16.70	16.90	16.70	16.90	0.20	117
1736	喬山	785,050	60,349,982.00	75.00	77.80	75.00	76.90	2.50	905
1737	臺鹽	486,773	16,609,471.00	34.15	34.30	34.00	34.05	-0.05	477
1752	南光	128,379	5,718,694.00	44.30	44.70	44.30	44.70	0.55	88
1760	寶齡富錦	423,356	41,706,397.00	98.00	99.20	98.00	98.50	1.40	400
1762	中化生	105,580	4,789,257.00	45.00	45.70	45.00	45.25	0.30	180
1773	勝一	481,840	83,922,105.00	173.50	176.00	173.00	174.50	2.50	1,285
1776	展宇	95,151	1,631,085.00	16.95	17.50	16.80	17.20	0.30	75
1783	和康生	83,123	3,554,466.00	42.50	42.95	42.50	42.80	0.45	90
1786	科妍	832,876	89,941,526.00	106.00	110.00	106.00	107.00	4.00	1,277
1789	神隆	1,309,510	36,479,845.00	27.45	28.00	27.40	28.00	0.55	783
1795	美時	5,703,729	1,823,812,827.00	315.50	324.50	315.00	320.50	7.50	5,812
1802	台玻	2,100,114	35,524,074.00	17.05	17.15	16.80	17.00	0.05	908
1805	寶徠	477,931	9,864,885.00	20.60	20.95	20.20	20.70	0.10	351
1806	冠軍	311,431	3,154,222.00	10.25	10.25	9.99	10.05	-0.20	150
1808	潤隆	8,247,862	893,770,770.00	108.50	110.00	105.50	110.00	3.50	4,263
1809	中釉	804,936	18,222,221.00	22.80	23.20	22.40	22.55	-0.10	545
1810	和成	2,822,052	55,522,451.00	19.10	19.95	19.10	19.85	0.85	1,542
1817	凱撒衛	138,079	5,065,972.00	36.75	36.95	36.50	36.80	0.30	141
1903	士紙	3,266,549	198,847,119.00	61.30	62.60	58.90	61.50	0.90	2,387
1904	正隆	1,812,231	53,282,172.00	29.20	29.75	29.10	29.20	0.10	1,243
1905	華紙	9,352,818	218,903,103.00	23.45	23.90	22.85	23.05	0.30	4,565
1906	寶隆	104,387	1,610,263.00	15.40	15.65	15.35	15.45	0.05	174
1907	永豐餘	1,853,283	56,725,766.00	30.80	31.10	30.30	30.65	0.05	1,633
1909	榮成	1,475,707	22,088,603.00	15.15	15.20	14.80	15.00	-0.10	654
2002	中鋼	19,548,141	486,273,308.00	24.85	25.05	24.70	24.85	0.15	7,727
2002A	中鋼特	22,796	984,108.00	43.25	43.25	43.10	43.15	-0.10	35
2006	東和鋼鐵	3,607,159	265,438,383.00	73.80	73.80	73.30	73.70	0.30	2,637
2007	燁興	1,060,097	12,724,773.00	12.05	12.25	11.80	12.00	0.10	529
2008	高興昌	16,098	367,109.00	22.90	22.95	22.70	22.70	-0.20	67
2009	第一銅	16,637,371	771,358,322.00	47.85	48.85	45.00	45.90	-1.40	10,862
2010	春源	1,830,229	39,274,190.00	21.50	21.80	21.15	21.15	0.05	973
2012	春雨	15,452	365,697.00	23.70	23.85	23.35	23.85	0.15	42
2013	中鋼構	750,885	48,191,112.00	63.40	66.40	62.50	63.60	1.50	801
2014	中鴻	4,763,870	110,437,441.00	23.00	23.45	23.00	23.05	0.25	2,334
2015	豐興	128,272	8,793,079.00	68.40	68.80	68.40	68.60	0.00	228
2017	官田鋼	734,842	11,117,367.00	15.15	15.30	15.00	15.00	-0.10	363
2020	美亞	1,521,574	59,436,695.00	39.15	39.65	38.50	38.95	0.15	916
2022	聚亨	1,119,225	13,906,251.00	12.30	12.55	12.25	12.45	0.25	589
2023	燁輝	1,098,336	16,750,998.00	15.25	15.45	15.15	15.25	0.00	611
2024	志聯	4,104	89,862.00	21.55	22.20	21.55	22.20	0.75	11
2025	千興	1,524,095	16,912,585.00	11.10	11.30	10.90	11.15	0.10	655
2027	大成鋼	4,782,597	180,439,573.00	37.60	38.00	37.55	37.80	0.20	3,134
2028	威致	583,380	16,110,962.00	28.00	28.15	27.30	27.45	0.00	340
2029	盛餘	286,157	8,107,993.00	28.30	28.45	28.15	28.45	0.30	193
2030	彰源	505,544	9,609,123.00	19.00	19.20	18.80	18.80	-0.05	303
2031	新光鋼	943,134	55,727,522.00	59.50	60.20	58.40	58.90	0.20	880
2032	新鋼	1,182,248	21,594,807.00	17.90	18.55	17.90	18.10	0.55	708
2033	佳大	151,382	2,637,148.00	17.30	17.75	17.15	17.20	0.05	147
2034	允強	871,732	21,862,821.00	25.40	25.50	24.95	25.15	-0.05	589
2038	海光	2,004,148	41,403,820.00	21.10	21.20	20.20	20.65	0.15	1,043
2049	上銀	3,180,627	741,507,964.00	227.50	238.00	227.50	238.00	11.50	2,899
2059	川湖	1,687,335	1,835,811,820.00	1145.00	1150.00	1065.00	1080.00	-30.00	2,476
2062	橋椿	2,413,787	72,981,890.00	29.95	30.75	29.20	30.05	0.30	1,538
2069	運錩	114,165	1,886,532.00	16.70	16.70	16.40	16.55	0.15	62
2101	南港	28,405,008	1,484,044,933.00	51.50	53.90	50.60	53.30	2.60	12,577
2102	泰豐	776,419	14,666,576.00	18.80	19.10	18.60	19.00	0.35	490
2103	台橡	1,238,153	30,168,154.00	24.70	24.85	24.20	24.40	-0.20	866
2104	國際中橡	1,040,369	18,322,543.00	17.50	17.70	17.50	17.60	0.00	531
2105	正新	3,592,950	169,977,362.00	47.55	47.80	47.10	47.10	-0.35	2,374
2106	建大	588,273	19,818,729.00	33.60	33.90	33.50	33.80	0.20	436
2107	厚生	830,311	21,193,698.00	25.80	25.85	25.30	25.75	0.15	661
2108	南帝	301,370	10,133,457.00	33.65	33.75	33.40	33.75	0.15	383
2109	華豐	751,477	12,929,632.00	17.10	17.45	17.05	17.30	0.30	418
2114	鑫永銓	20,403	2,198,121.00	107.50	108.00	107.00	108.00	0.50	26
2115	六暉-KY	110,558	3,326,527.00	30.10	30.20	30.00	30.10	0.10	102
2201	裕隆	4,251,377	289,328,496.00	68.70	69.20	67.40	67.50	-0.30	3,778
2204	中華	4,477,423	621,226,400.00	137.50	141.00	136.50	138.50	3.00	3,689
2206	三陽工業	40,311,545	3,193,874,491.00	76.50	81.50	76.40	81.50	6.30	25,577
2207	和泰車	276,958	169,352,677.00	610.00	616.00	606.00	610.00	-1.00	480
2208	台船	1,960,175	35,945,601.00	18.45	18.70	18.20	18.30	-0.15	1,365
2211	長榮鋼	1,571,797	222,557,786.00	144.50	144.50	140.00	140.00	-3.00	1,566
2227	裕日車	20,392	2,577,791.00	125.00	127.00	125.00	126.50	1.50	94
2228	劍麟	293,379	27,667,943.00	93.70	95.10	93.40	95.00	2.20	361
2231	為升	312,745	34,534,319.00	110.50	112.50	109.50	110.00	-0.50	276
2233	宇隆	94,937	11,910,443.00	124.50	126.50	124.50	125.50	1.00	130
2236	百達-KY	385,620	27,324,187.00	71.30	71.40	69.70	71.00	0.60	332
2239	英利-KY	47,018	2,711,539.00	57.70	57.90	57.50	57.70	0.10	39
2241	艾姆勒	3,897,575	163,920,822.00	40.80	42.90	40.80	42.20	2.00	2,284
2243	宏旭-KY	56,000	774,800.00	13.50	14.00	13.50	14.00	0.50	43
2247	汎德永業	28,163	8,797,659.00	311.50	313.50	311.00	313.00	2.00	74
2250	IKKA-KY	100,442	9,993,979.00	98.10	101.00	98.10	99.90	2.70	86
2254	巨鎧精密-創	71,000	6,342,300.00	88.60	89.50	88.60	89.10	0.20	25
2258	鴻華先進-創	193,000	8,297,700.00	43.00	43.10	42.95	43.00	0.05	93
2301	光寶科	22,822,428	2,175,536,936.00	97.50	98.00	94.30	94.60	-2.20	18,909
2302	麗正	119,424	2,022,616.00	16.95	17.00	16.80	17.00	0.25	95
2303	聯電	49,212,983	2,408,191,051.00	49.10	49.45	48.70	48.70	-0.20	18,358
2305	全友	379,555	8,291,646.00	21.90	22.25	21.65	21.75	0.10	217
2308	台達電	7,971,470	2,377,912,535.00	303.00	304.50	295.00	297.50	-2.50	12,217
2312	金寶	2,170,614	31,614,834.00	14.55	14.70	14.50	14.65	0.20	854
2313	華通	11,380,081	835,204,609.00	75.00	75.40	72.80	72.90	-0.90	7,364
2314	台揚	626,059	18,789,664.00	30.00	30.35	29.95	30.00	0.05	472
2316	楠梓電	1,067,181	42,855,391.00	40.00	40.55	39.60	40.40	0.85	845
2317	鴻海	68,570,312	9,926,746,521.00	145.50	146.50	143.50	144.00	1.00	26,841
2321	東訊	38,127	676,533.00	17.30	18.05	17.30	17.30	0.20	50
2323	中環	7,339,869	87,998,371.00	12.00	12.10	11.85	12.10	0.20	2,082
2324	仁寶	17,405,117	601,525,456.00	34.75	35.00	34.25	34.50	0.30	7,372
2327	國巨	2,700,702	1,636,430,012.00	608.00	614.00	599.00	607.00	8.00	4,149
2328	廣宇	1,578,170	52,047,653.00	32.80	33.35	32.55	33.15	0.75	1,270
2329	華泰	11,468,859	683,676,877.00	59.50	60.50	58.70	60.10	1.70	7,013
2330	台積電	32,067,682	24,247,217,869.00	761.00	761.00	752.00	754.00	12.00	34,807
2331	精英	2,809,180	84,148,204.00	30.20	30.40	29.70	29.80	-0.20	1,601
2332	友訊	1,043,809	18,346,985.00	17.60	17.70	17.45	17.55	0.05	662
2337	旺宏	7,124,162	185,349,296.00	26.15	26.50	25.90	25.95	-0.15	2,728
2338	光罩	592,360	38,062,762.00	64.50	65.00	63.70	64.60	1.00	558
2340	台亞	676,321	25,437,007.00	37.60	37.80	37.40	37.60	0.50	498
2342	茂矽	202,880	5,953,482.00	29.20	29.50	29.20	29.35	0.15	223
2344	華邦電	26,401,403	655,621,122.00	24.95	25.20	24.65	24.90	0.20	6,539
2345	智邦	6,595,342	2,669,533,470.00	397.00	410.50	394.00	405.00	20.50	5,364
2347	聯強	6,563,697	514,945,533.00	77.60	79.50	76.60	79.30	0.60	4,447
2348	海悅	1,917,054	348,852,460.00	183.00	188.50	175.50	185.00	9.00	5,292
2348A	海悅甲特	22,549	754,775.00	33.50	33.50	33.45	33.50	0.00	19
2349	錸德	1,244,723	9,099,282.00	7.29	7.33	7.29	7.33	0.04	784
2351	順德	338,713	32,180,356.00	93.50	96.00	93.20	96.00	3.00	349
2352	佳世達	6,066,684	252,649,954.00	41.40	41.90	41.35	41.55	0.45	3,530
2353	宏碁	16,707,664	730,697,542.00	44.10	44.30	43.45	43.50	0.15	6,715
2354	鴻準	31,188,102	1,852,900,518.00	57.60	61.50	57.20	60.30	3.30	18,948
2355	敬鵬	1,709,359	68,718,800.00	40.65	40.65	39.90	40.25	0.75	1,306
2356	英業達	14,973,510	771,974,454.00	51.80	52.10	51.00	51.40	0.60	7,833
2357	華碩	2,864,147	1,175,814,598.00	415.00	418.50	406.50	409.50	-4.00	3,687
2359	所羅門	8,359,598	745,205,496.00	86.30	90.30	85.60	90.30	8.20	4,115
2360	致茂	1,250,555	301,625,437.00	239.00	246.00	236.50	242.00	5.50	1,086
2362	藍天	1,212,020	46,783,931.00	38.60	39.15	38.30	38.45	0.25	722
2363	矽統	21,070,500	1,339,279,943.00	65.40	65.50	61.30	64.50	1.30	12,155
2364	倫飛	97,861	8,062,222.00	82.50	83.00	81.70	82.90	1.40	126
2365	昆盈	2,753,478	51,866,853.00	18.95	19.25	18.65	18.70	0.05	1,384
2367	燿華	21,637,830	565,789,879.00	26.55	26.95	25.70	26.00	-0.05	9,389
2368	金像電	10,902,414	2,019,980,211.00	186.00	188.50	182.00	188.00	6.00	7,690
2369	菱生	1,978,745	42,339,281.00	21.50	21.70	21.20	21.35	0.15	920
2371	大同	192,108,202	12,564,469,398.00	66.40	67.90	63.10	64.10	-1.30	83,718
2373	震旦行	31,421	2,295,837.00	73.00	73.30	72.90	72.90	0.20	73
2374	佳能	53,666,820	2,216,820,603.00	40.65	42.60	39.20	41.70	2.95	27,464
2375	凱美	159,533	9,849,897.00	62.50	62.50	61.50	61.80	0.20	187
2376	技嘉	8,316,769	2,352,836,008.00	286.50	287.50	280.50	281.00	-1.50	9,270
2377	微星	4,249,695	659,237,171.00	155.00	156.50	153.50	154.50	0.50	2,651
2379	瑞昱	3,285,746	1,678,465,641.00	514.00	518.00	505.00	510.00	6.00	3,101
2380	虹光	53,381	352,674.00	6.64	6.68	6.56	6.68	0.04	278
2382	廣達	21,894,681	5,163,077,477.00	236.00	239.00	233.00	237.00	7.00	14,774
2383	台光電	8,213,861	3,042,316,545.00	363.00	381.50	356.00	376.00	25.50	8,409
2385	群光	3,994,616	780,220,457.00	197.50	198.50	193.00	196.00	0.50	5,043
2387	精元	690,467	40,751,921.00	59.20	59.70	58.60	59.40	0.60	560
2388	威盛	4,540,241	556,292,258.00	124.00	125.50	121.00	121.00	0.00	3,916
2390	云辰	365,245	4,748,748.00	12.90	13.15	12.80	13.00	0.20	321
2392	正崴	1,069,965	47,613,326.00	44.55	44.95	44.05	44.60	0.45	799
2393	億光	3,490,201	208,703,329.00	59.50	60.90	58.90	59.30	1.40	2,814
2395	研華	1,186,631	435,579,841.00	375.00	375.00	363.50	366.50	-2.00	1,392
2397	友通	33,717	2,231,249.00	66.00	66.40	65.80	66.30	0.10	39
2399	映泰	472,256	9,669,331.00	20.45	20.75	20.30	20.45	0.25	377
2401	凌陽	2,257,053	61,774,008.00	27.00	27.80	27.00	27.45	0.70	1,502
2402	毅嘉	2,027,768	64,758,038.00	32.05	32.50	31.65	31.90	0.05	1,240
2404	漢唐	1,725,307	691,548,828.00	399.00	407.50	396.50	401.50	7.00	1,954
2405	輔信	2,737,921	48,135,010.00	17.65	17.90	17.40	17.50	0.15	1,238
2406	國碩	2,489,811	50,669,953.00	20.35	20.75	20.10	20.20	-0.25	1,987
2408	南亞科	12,738,975	793,494,582.00	62.00	63.20	61.40	62.80	1.60	7,457
2409	友達	52,985,453	927,494,733.00	17.25	17.80	17.20	17.35	0.50	10,926
2412	中華電	11,701,907	1,468,354,770.00	125.50	126.00	125.00	125.00	-0.50	5,072
2413	環科	149,053	3,593,943.00	24.00	24.35	24.00	24.05	0.05	105
2414	精技	57,144	2,049,008.00	36.20	36.20	35.60	35.85	0.20	64
2415	錩新	78,380	2,251,662.00	28.80	28.90	28.40	28.90	0.15	64
2417	圓剛	1,263,681	45,507,184.00	36.25	37.00	35.45	35.90	0.45	1,038
2419	仲琦	564,272	16,623,918.00	29.20	29.70	29.20	29.60	0.65	380
2420	新巨	111,814	6,009,454.00	53.50	54.00	53.50	53.60	0.10	119
2421	建準	3,333,882	366,027,022.00	111.50	113.00	108.00	109.50	0.50	2,554
2423	固緯	346,189	14,211,809.00	41.20	41.30	40.70	41.20	0.50	272
2424	隴華	11,398	320,114.00	28.00	28.25	28.00	28.25	0.25	21
2425	承啟	1,123,154	43,355,879.00	38.00	39.50	37.85	37.90	0.20	712
2426	鼎元	238,359	4,092,636.00	17.10	17.25	17.10	17.25	0.15	183
2427	三商電	5,976,650	176,482,866.00	30.25	30.50	28.90	28.95	-0.75	4,109
2428	興勤	259,302	39,720,472.00	154.50	156.50	152.00	152.00	-1.50	341
2429	銘旺科	33,000	632,800.00	19.30	19.30	19.05	19.05	-0.20	20
2430	燦坤	139,456	4,936,272.00	35.55	35.65	35.20	35.45	-0.10	200
2431	聯昌	227,668	2,851,453.00	12.50	12.65	12.40	12.60	0.25	125
2432	倚天酷碁-創	13,000	512,450.00	39.25	40.20	39.20	39.90	-0.15	12
2433	互盛電	82,478	4,402,066.00	53.30	53.50	53.30	53.50	0.50	63
2434	統懋	22,352	698,863.00	31.40	31.95	30.80	31.40	0.15	23
2436	偉詮電	466,488	28,001,635.00	59.70	60.60	59.40	60.50	1.30	454
2438	翔耀	132,358	2,572,880.00	19.40	20.80	18.70	20.80	1.85	334
2439	美律	1,249,896	143,638,533.00	113.50	116.00	113.00	116.00	4.50	1,242
2440	太空梭	1,403,037	21,956,829.00	16.05	16.45	15.05	15.40	-0.65	705
2441	超豐	746,899	44,862,110.00	60.40	60.40	59.80	60.20	0.60	574
2442	新美齊	11,523,366	332,841,388.00	27.80	29.30	27.50	29.15	1.65	2,938
2444	兆勁	146,783	1,610,556.00	10.90	11.10	10.85	11.00	0.10	81
2449	京元電子	26,877,625	2,482,138,047.00	97.10	97.90	89.90	92.30	-3.70	18,058
2450	神腦	88,496	3,434,995.00	38.80	39.00	38.65	39.00	0.20	86
2451	創見	561,568	50,032,100.00	89.10	89.50	88.60	89.20	0.10	610
2453	凌群	486,535	27,387,489.00	56.20	56.80	55.90	56.00	0.40	399
2454	聯發科	6,158,115	6,017,378,864.00	989.00	989.00	970.00	972.00	6.00	13,064
2455	全新	1,196,348	174,415,037.00	145.00	147.50	144.50	146.00	3.50	1,172
2457	飛宏	1,875,667	96,135,967.00	51.40	52.20	50.70	51.00	0.00	1,493
2458	義隆	2,191,246	328,620,025.00	148.00	152.00	148.00	150.50	4.00	1,680
2459	敦吉	168,061	11,959,380.00	70.50	71.70	70.50	71.60	1.30	168
2460	建通	529,416	16,021,930.00	30.55	30.95	30.00	30.15	-0.05	455
2461	光群雷	726,920	17,228,995.00	23.60	23.90	23.50	23.65	0.10	747
2462	良得電	634,254	20,782,171.00	33.60	33.65	32.25	32.75	-0.55	450
2464	盟立	3,404,281	152,523,677.00	44.95	46.00	43.75	45.00	1.40	2,464
2465	麗臺	8,011,302	965,260,061.00	125.50	128.00	115.50	121.00	-3.50	6,139
2466	冠西電	14,286	527,559.00	37.10	37.55	36.25	36.60	0.20	16
2467	志聖	2,175,155	263,408,362.00	120.00	124.50	119.00	119.50	1.50	1,794
2468	華經	175,789	4,596,532.00	26.20	26.60	26.00	26.10	0.00	133
2471	資通	217,471	12,115,112.00	56.00	56.20	55.30	55.70	0.40	293
2472	立隆電	566,827	40,039,234.00	70.80	71.70	70.20	70.20	-0.20	448
2474	可成	3,383,591	726,516,171.00	214.00	216.50	212.00	214.50	2.50	3,644
2476	鉅祥	1,685,973	120,353,427.00	72.40	72.90	70.80	71.30	0.10	1,404
2477	美隆電	58,650	1,254,669.00	21.20	21.50	21.20	21.40	0.20	53
2478	大毅	80,373	3,656,007.00	45.90	45.90	45.40	45.40	0.05	158
2480	敦陽科	154,013	19,320,973.00	126.50	127.00	124.00	126.00	0.50	253
2481	強茂	673,786	36,072,830.00	53.50	53.80	53.30	53.70	0.90	515
2482	連宇	224,084	6,383,184.00	28.20	28.90	28.20	28.60	0.60	242
2483	百容	46,950	1,082,150.00	23.00	23.25	22.95	23.25	0.00	33
2484	希華	288,429	9,154,340.00	31.60	31.90	31.50	31.85	0.40	258
2485	兆赫	427,491	8,281,308.00	19.50	19.60	19.25	19.45	0.10	401
2486	一詮	11,246,472	745,367,116.00	66.80	67.50	64.80	66.00	0.90	6,883
2488	漢平	729,070	34,431,387.00	47.00	47.70	46.55	47.25	0.30	624
2489	瑞軒	15,325,240	229,452,555.00	14.15	15.35	14.15	15.05	1.00	5,508
2491	吉祥全	98,293	1,445,546.00	14.60	14.90	14.50	14.75	0.45	76
2492	華新科	1,951,992	208,564,244.00	107.50	108.50	105.00	107.50	1.00	1,692
2493	揚博	180,561	17,029,928.00	93.70	95.30	93.70	94.50	1.20	239
2495	普安	617,398	12,650,279.00	20.80	20.85	20.35	20.60	0.05	414
2496	卓越	29,499	2,019,963.00	68.60	69.10	68.20	69.10	0.50	48
2497	怡利電	181,017	9,125,370.00	50.20	50.80	50.00	50.60	1.15	189
2498	宏達電	2,203,846	92,732,301.00	41.85	42.60	41.60	42.15	0.70	1,855
2501	國建	71,437,683	2,287,856,937.00	31.50	33.95	29.45	33.75	2.85	30,365
2504	國產	19,501,020	906,557,692.00	47.55	48.25	45.15	46.65	-0.35	10,320
2505	國揚	17,027,874	482,980,974.00	28.10	28.90	27.70	28.70	0.50	2,418
2506	太設	9,870,601	124,175,483.00	12.20	13.10	12.05	12.70	0.45	3,618
2509	全坤建	6,365,671	143,203,839.00	21.30	22.90	20.90	22.90	2.05	2,551
2511	太子	17,295,945	213,653,030.00	12.30	12.65	12.10	12.40	0.10	3,494
2514	龍邦	3,029,338	51,791,705.00	17.45	17.50	16.70	17.15	-0.20	1,154
2515	中工	188,235,943	3,140,651,346.00	17.10	17.55	16.00	16.85	0.15	39,085
2516	新建	3,409,190	41,777,299.00	12.40	12.70	11.85	12.60	0.35	1,590
2520	冠德	24,479,746	1,209,627,016.00	48.95	51.40	47.35	50.80	1.85	13,685
2524	京城	4,305,692	227,852,058.00	53.70	54.80	50.60	50.90	0.60	2,927
2527	宏璟	2,023,595	102,166,168.00	49.75	51.90	49.00	51.80	2.10	1,528
2528	皇普	789,099	39,767,082.00	51.00	51.00	49.90	50.50	0.00	453
2530	華建	1,811,422	93,997,519.00	52.80	52.80	51.00	52.50	0.50	1,074
2534	宏盛	2,886,169	69,626,114.00	24.15	24.40	23.80	24.25	0.15	1,426
2535	達欣工	977,666	55,185,363.00	58.00	58.00	55.50	57.00	-0.60	3,037
2536	宏普	2,700,118	99,601,782.00	36.25	37.80	35.65	37.80	1.75	1,299
2537	聯上發	9,457,250	148,211,720.00	15.40	16.20	15.20	15.75	0.35	3,747
2538	基泰	894,665	13,689,882.00	15.30	15.45	15.15	15.45	0.20	351
2539	櫻花建	1,947,929	145,823,059.00	76.10	76.30	73.30	76.30	0.20	1,626
2540	愛山林	1,452,201	178,124,438.00	122.00	126.00	120.00	123.00	1.50	824
2542	興富發	8,413,807	354,428,549.00	42.40	42.65	41.80	42.25	-0.15	6,479
2543	皇昌	17,807,539	863,278,515.00	50.30	52.80	45.75	48.15	-2.25	10,266
2545	皇翔	2,865,828	152,624,220.00	52.60	54.40	51.40	53.60	1.70	2,189
2546	根基	3,005,464	309,402,807.00	106.50	110.00	98.40	100.50	-2.00	2,835
2547	日勝生	24,717,466	295,127,557.00	12.00	12.45	11.60	11.85	-0.10	6,816
2548	華固	11,513,943	1,817,291,190.00	163.50	167.50	150.00	161.00	0.00	9,978
2597	潤弘	626,009	106,828,009.00	169.00	173.00	169.00	171.00	3.50	605
2601	益航	1,054,234	8,059,903.00	7.67	7.69	7.59	7.65	-0.02	442
2603	長榮	26,289,167	4,575,946,828.00	175.00	177.00	172.00	173.50	-0.50	13,961
2605	新興	8,523,774	221,390,338.00	26.45	26.45	25.65	25.90	-0.10	4,029
2606	裕民	5,854,069	319,948,084.00	55.00	55.20	54.00	54.60	-0.20	3,964
2607	榮運	1,731,055	54,087,734.00	31.50	31.55	31.05	31.10	-0.10	798
2608	嘉里大榮	615,350	25,677,597.00	41.95	42.20	41.55	41.65	-0.15	811
2609	陽明	14,809,050	676,639,810.00	45.60	46.05	45.25	45.85	0.25	9,387
2610	華航	43,594,348	877,881,523.00	19.95	20.35	19.85	20.05	0.25	13,941
2611	志信	2,987,035	73,618,323.00	24.60	25.00	24.25	24.70	0.20	1,956
2612	中航	294,789	13,403,140.00	45.90	45.95	45.05	45.55	-0.35	234
2613	中櫃	292,322	6,407,543.00	22.20	22.40	21.75	21.75	-0.65	451
2614	東森	406,057	7,933,824.00	19.40	19.65	19.40	19.60	0.25	369
2615	萬海	7,448,245	333,358,047.00	44.15	45.05	43.90	44.95	1.10	4,605
2616	山隆	39,731	1,068,887.00	26.85	26.95	26.85	26.95	0.10	157
2617	台航	1,152,586	40,280,740.00	35.15	35.15	34.70	35.10	0.30	847
2618	長榮航	158,307,766	5,148,340,798.00	31.90	32.75	31.85	32.60	1.00	43,123
2630	亞航	6,111,947	265,676,138.00	43.00	44.20	42.50	43.90	1.55	4,125
2633	台灣高鐵	3,491,723	104,400,544.00	29.95	30.10	29.75	29.75	-0.20	1,917
2634	漢翔	18,747,971	1,076,222,063.00	57.20	58.60	56.20	57.80	1.70	9,840
2636	台驊投控	1,017,447	97,676,752.00	96.00	96.60	95.40	96.10	1.10	834
2637	慧洋-KY	11,642,227	800,695,326.00	68.80	69.70	67.40	69.20	0.00	9,475
2642	宅配通	116,809	4,340,832.00	37.50	37.50	37.00	37.10	-0.40	348
2645	長榮航太	1,001,574	108,209,227.00	110.00	110.00	107.50	107.50	-1.50	1,165
2701	萬企	204,885	2,580,020.00	12.60	12.65	12.55	12.60	0.10	106
2702	華園	85,217	1,624,805.00	18.90	19.25	18.90	19.00	0.15	156
2704	國賓	1,210,827	82,703,038.00	68.80	69.70	67.20	68.50	-0.60	1,104
2705	六福	689,995	12,862,788.00	18.40	18.90	18.40	18.65	0.25	480
2706	第一店	173,700	2,622,137.00	15.05	15.15	15.05	15.05	0.05	150
2707	晶華	139,182	30,339,713.00	217.00	219.00	215.50	218.50	3.50	286
2712	遠雄來	42,357	1,275,400.00	30.55	30.80	29.75	29.75	-0.45	38
2722	夏都	1,198,806	73,160,336.00	58.90	63.00	58.90	59.90	1.60	995
2723	美食-KY	250,651	22,330,876.00	88.50	89.60	88.50	89.20	0.60	327
2727	王品	764,769	171,215,205.00	221.00	225.00	220.00	224.50	6.50	1,159
2731	雄獅	8,650,861	1,263,330,333.00	143.00	149.50	142.00	144.50	3.00	7,054
2739	寒舍	1,589,754	83,131,004.00	49.90	53.30	49.90	52.60	3.15	1,271
2748	雲品	943,526	66,275,758.00	68.70	71.70	68.70	70.10	2.00	868
2753	八方雲集	71,138	11,770,782.00	164.00	166.00	164.00	165.50	2.00	134
2762	世界健身-KY	71,118	6,809,177.00	96.00	96.70	95.20	96.70	2.00	108
2801	彰銀	10,418,719	189,558,403.00	18.20	18.30	18.15	18.15	-0.05	2,780
2809	京城銀	10,919,726	610,759,845.00	56.10	56.30	54.90	56.20	0.30	5,544
2812	台中銀	11,435,732	201,232,485.00	17.35	17.75	17.35	17.70	0.40	3,924
2816	旺旺保	474,891	14,556,692.00	30.45	30.90	30.30	30.80	0.45	371
2820	華票	490,970	7,415,797.00	15.10	15.15	15.05	15.10	0.00	263
2832	台產	742,348	21,224,653.00	28.50	28.75	28.35	28.60	0.25	467
2834	臺企銀	44,902,508	740,501,804.00	16.35	16.60	16.30	16.60	0.25	8,011
2836	高雄銀	1,563,217	17,938,468.00	11.50	11.50	11.40	11.50	0.00	497
2836A	高雄銀甲特	27,051	568,075.00	21.00	21.00	21.00	21.00	0.00	06
2838	聯邦銀	1,732,887	26,227,791.00	15.10	15.20	15.05	15.20	0.15	521
2838A	聯邦銀甲特	213,368	11,372,622.00	53.30	53.40	53.30	53.40	0.10	35
2845	遠東銀	8,816,884	130,143,250.00	14.75	14.85	14.60	14.85	0.10	1,816
2849	安泰銀	65,386	910,170.00	13.85	14.05	13.85	14.00	0.15	32
2850	新產	1,594,398	151,714,403.00	92.30	96.80	92.30	96.00	3.90	1,385
2851	中再保	4,853,084	127,192,375.00	25.75	26.50	25.70	26.50	0.85	2,570
2852	第一保	372,389	7,563,301.00	20.30	20.45	20.25	20.30	0.10	209
2855	統一證	4,576,884	123,940,221.00	27.35	27.35	26.70	27.25	0.10	2,179
2867	三商壽	15,923,901	91,361,306.00	5.80	5.80	5.69	5.72	-0.02	3,371
2880	華南金	9,951,458	227,589,590.00	22.75	22.95	22.70	22.95	0.20	3,473
2881	富邦金	11,264,720	747,557,505.00	66.50	66.70	66.10	66.30	0.10	9,108
2881A	富邦特	40,611	2,513,528.00	61.80	62.00	61.80	62.00	0.10	26
2881B	富邦金乙特	31,793	1,880,562.00	59.40	59.40	59.00	59.40	0.20	30
2881C	富邦金丙特	4,641	252,760.00	54.50	54.50	54.40	54.40	0.00	30
2882	國泰金	16,134,609	786,896,980.00	48.55	48.95	48.50	48.75	0.35	6,897
2882A	國泰特	21,076	1,274,064.00	60.50	60.50	60.40	60.50	0.10	49
2882B	國泰金乙特	118,486	6,996,810.00	59.40	59.40	58.80	59.30	0.00	33
2883	開發金	22,585,655	307,190,795.00	13.65	13.70	13.55	13.55	0.05	4,867
2883B	開發金乙特	539,573	4,011,613.00	7.43	7.46	7.41	7.46	0.02	168
2884	玉山金	27,526,898	749,306,465.00	27.05	27.30	27.05	27.20	0.15	8,022
2885	元大金	35,660,999	1,066,218,166.00	29.95	30.15	29.70	29.80	-0.10	11,386
2886	兆豐金	23,955,914	958,284,222.00	39.85	40.10	39.65	40.00	0.50	7,789
2887	台新金	14,353,740	254,442,737.00	17.70	17.85	17.65	17.70	0.05	4,095
2887E	台新戊特	344,245	18,073,169.00	52.50	52.60	52.50	52.60	0.10	41
2887F	台新戊特二	13,558	629,449.00	46.40	46.45	46.40	46.45	0.05	16
2887Z1	台新己特	57,208	955,335.00	16.70	16.70	16.70	16.70	0.00	24
2888	新光金	50,019,199	417,047,112.00	8.29	8.38	8.28	8.37	0.11	8,142
2888A	新光金甲特	8,283	216,328.00	26.15	26.15	26.10	26.15	0.05	12
2888B	新光金乙特	46,240	1,219,227.00	26.40	26.40	26.35	26.35	0.05	21
2889	國票金	9,711,759	135,855,007.00	14.00	14.05	13.90	14.00	0.10	2,826
2890	永豐金	18,261,242	399,630,335.00	21.85	22.10	21.70	21.80	0.10	5,765
2891	中信金	38,021,286	1,202,796,108.00	31.50	31.80	31.45	31.55	0.20	7,318
2891B	中信金乙特	83,574	5,003,845.00	59.90	60.20	59.80	60.00	0.00	45
2891C	中信金丙特	1,283	74,815.00	58.40	58.40	58.40	58.40	0.20	18
2892	第一金	13,367,478	362,013,429.00	27.00	27.20	26.95	27.15	0.05	4,657
2897	王道銀行	10,900,170	107,185,115.00	9.85	9.88	9.79	9.85	0.04	1,374
2897A	王道銀甲特	14,000	145,550.00	10.35	10.40	10.35	10.40	0.05	04
2901	欣欣	10,263	278,375.00	27.30	27.30	27.00	27.00	-0.15	32
2903	遠百	6,942,332	225,038,795.00	32.70	32.95	31.60	32.95	0.30	2,962
2904	匯僑	31,810	575,468.00	18.15	18.15	18.05	18.05	-0.05	21
2905	三商	811,952	11,116,311.00	13.60	13.80	13.60	13.75	0.15	427
2906	高林	339,736	6,659,497.00	19.50	19.75	19.35	19.70	0.25	250
2908	特力	253,535	5,249,650.00	20.75	20.75	20.55	20.75	0.10	68
2910	統領	30,031	815,169.00	26.90	27.35	26.80	27.35	0.20	32
2911	麗嬰房	79,280	540,558.00	6.87	6.89	6.76	6.80	-0.05	215
2912	統一超	1,149,967	317,037,858.00	275.50	277.00	274.00	276.00	-1.50	4,677
2913	農林	3,101,468	65,406,418.00	21.20	21.40	20.70	21.15	0.15	1,336
2915	潤泰全	1,950,149	116,793,732.00	60.20	60.30	59.70	59.80	-0.20	1,250
2923	鼎固-KY	59,479	1,418,710.00	23.70	24.20	23.45	24.10	0.50	84
2929	淘帝-KY	124,849	1,140,740.00	9.20	9.20	9.10	9.15	-0.01	306
2939	凱羿-KY	20,000	525,200.00	25.55	26.60	25.55	26.60	0.75	12
2945	三商家購	45,078	1,974,525.00	43.85	43.90	43.50	43.75	0.45	20
3002	歐格	119,284	1,762,512.00	14.65	14.95	14.60	14.75	0.20	74
3003	健和興	922,546	65,811,702.00	72.20	72.30	70.60	71.20	-0.80	1,147
3004	豐達科	564,999	58,964,933.00	102.00	105.50	102.00	105.00	4.00	445
3005	神基	5,490,667	576,194,559.00	107.00	107.00	104.00	104.50	-0.50	4,907
3006	晶豪科	6,322,148	501,135,085.00	78.00	80.50	77.40	80.50	4.40	4,713
3008	大立光	577,593	1,231,229,055.00	2145.00	2150.00	2110.00	2135.00	25.00	2,131
3010	華立	1,453,413	178,426,578.00	123.00	125.00	121.00	122.00	1.00	1,272
3011	今皓	1,169,604	33,478,362.00	29.10	29.70	28.30	28.35	-0.80	713
3013	晟銘電	20,741,209	1,444,241,058.00	70.30	72.30	66.80	68.60	0.80	12,738
3014	聯陽	1,263,000	197,531,396.00	159.00	159.50	155.00	156.50	-2.00	1,165
3015	全漢	6,969,157	436,166,948.00	65.40	66.50	60.60	61.00	-3.80	4,445
3016	嘉晶	626,522	37,376,629.00	59.40	60.30	58.80	60.00	0.60	542
3017	奇鋐	14,935,899	8,691,858,800.00	595.00	595.00	567.00	577.00	10.00	13,430
3018	隆銘綠能	2,325	33,178.00	14.20	14.20	14.20	14.20	0.00	44
3019	亞光	338,524	21,094,850.00	62.50	62.70	62.00	62.40	0.40	345
3021	鴻名	48,040	1,070,317.00	22.30	22.40	22.15	22.25	0.15	48
3022	威強電	591,802	45,144,253.00	77.10	77.10	75.70	76.60	0.40	456
3023	信邦	1,227,292	350,579,442.00	280.00	291.50	280.00	285.00	6.50	1,690
3024	憶聲	17,102,876	324,474,099.00	19.15	19.30	18.45	19.20	0.30	5,018
3025	星通	703,712	46,401,852.00	67.30	67.60	64.80	65.70	-0.30	1,036
3026	禾伸堂	157,596	14,936,153.00	94.70	95.00	94.60	95.00	0.40	208
3027	盛達	6,667,749	315,241,493.00	47.50	49.00	46.05	49.00	1.60	4,526
3028	增你強	218,473	7,693,277.00	35.05	35.35	35.05	35.30	0.30	272
3029	零壹	496,549	35,797,782.00	72.30	72.70	71.60	72.30	0.50	509
3030	德律	1,892,913	172,923,871.00	92.00	93.60	89.60	91.50	-0.10	1,613
3031	佰鴻	148,918	2,945,342.00	19.70	20.25	19.60	20.00	0.40	113
3032	偉訓	906,953	64,818,754.00	71.80	72.40	70.60	71.60	0.40	714
3033	威健	1,996,582	64,835,883.00	32.55	32.75	32.25	32.50	0.00	1,351
3034	聯詠	3,912,325	2,272,969,936.00	582.00	588.00	571.00	583.00	9.00	4,367
3035	智原	8,122,670	2,370,957,504.00	294.00	296.00	287.00	295.00	5.00	8,454
3036	文曄	8,682,778	1,270,341,131.00	149.00	150.50	145.00	147.00	2.00	5,294
3036A	文曄甲特	6,140	288,580.00	47.00	47.00	47.00	47.00	0.10	08
3037	欣興	9,496,286	1,617,347,108.00	170.50	172.50	169.00	170.00	2.50	8,235
3038	全台	435,874	13,212,984.00	30.50	30.55	30.10	30.40	0.15	411
3040	遠見	14,552	432,467.00	29.45	29.75	29.45	29.75	0.05	89
3041	揚智	1,023,429	21,848,732.00	21.20	21.60	21.10	21.30	0.50	653
3042	晶技	1,274,101	131,885,445.00	105.00	105.00	102.50	104.00	0.50	1,017
3043	科風	83,890	2,555,909.00	30.50	31.00	30.25	30.40	0.05	459
3044	健鼎	4,409,527	831,514,886.00	194.50	194.50	187.00	187.00	-4.00	3,789
3045	台灣大	8,491,292	880,183,229.00	103.50	104.50	103.00	103.00	-1.50	2,842
3046	建碁	129,145	7,616,826.00	59.70	59.80	58.60	59.10	0.50	151
3047	訊舟	616,049	8,771,581.00	14.25	14.35	14.15	14.25	0.05	253
3048	益登	154,910	3,545,406.00	22.85	23.10	22.80	22.90	0.10	405
3049	精金	897,033	7,100,413.00	7.84	7.95	7.84	7.93	0.10	409
3050	鈺德	807,995	17,142,772.00	21.40	21.60	20.90	21.35	0.00	478
3051	力特	1,315,261	46,510,074.00	35.55	36.05	34.85	35.70	0.50	958
3052	夆典	3,228,484	44,701,753.00	13.85	14.25	13.65	13.90	0.10	1,154
3054	立萬利	12,000	246,650.00	20.50	20.65	20.40	20.40	0.10	10
3055	蔚華科	1,286,814	89,698,047.00	70.00	71.50	68.70	69.80	0.70	987
3056	富華新	2,047,370	62,536,481.00	30.65	31.10	30.10	30.85	0.25	1,890
3057	喬鼎	93,022	1,082,352.00	11.55	11.80	11.50	11.65	0.05	182
3058	立德	1,413,506	31,827,065.00	23.05	23.10	22.20	22.55	-0.30	994
3059	華晶科	9,853,713	378,917,178.00	36.90	39.40	36.55	38.55	2.15	5,935
3060	銘異	2,078,610	53,768,694.00	25.50	26.50	25.30	26.15	1.25	1,281
3062	建漢	1,076,539	22,755,041.00	21.10	21.35	20.95	21.10	0.20	698
3090	日電貿	279,029	16,362,097.00	58.50	59.00	58.40	58.50	0.20	439
3092	鴻碩	566,459	19,123,456.00	33.70	34.45	32.90	34.00	1.25	373
3094	聯傑	119,738	3,659,049.00	30.70	30.75	30.40	30.75	0.55	129
3130	一零四	14,837	3,363,489.00	226.50	227.50	226.00	226.00	0.00	67
3138	耀登	67,559	8,391,257.00	124.00	125.00	123.50	125.00	2.50	399
3149	正達	318,640	7,356,604.00	23.30	23.35	22.85	23.20	0.10	239
3164	景岳	36,506	807,224.00	22.05	22.20	22.00	22.15	0.20	85
3167	大量	339,835	19,596,820.00	57.70	59.00	56.90	57.50	0.00	497
3168	眾福科	81,438	5,071,299.00	62.50	62.50	62.00	62.30	0.20	73
3189	景碩	1,243,766	118,803,896.00	95.30	96.90	94.80	95.30	0.80	1,204
3209	全科	355,886	11,925,994.00	33.40	33.60	33.40	33.55	0.25	281
3229	晟鈦	14,058	212,727.00	15.10	15.20	15.10	15.20	0.15	36
3231	緯創	36,690,295	4,065,909,023.00	111.00	112.50	109.50	111.00	2.50	19,441
3257	虹冠電	166,691	9,835,980.00	59.10	59.50	58.60	59.00	0.00	155
3266	昇陽	864,682	17,352,455.00	20.10	20.65	19.70	20.15	0.15	513
3296	勝德	836,199	21,563,343.00	26.55	26.55	25.35	25.35	-0.65	586
3305	昇貿	736,549	45,606,558.00	61.90	62.90	61.20	61.80	0.30	628
3308	聯德	87,905	2,253,809.00	25.65	26.00	25.30	25.70	0.40	244
3311	閎暉	76,870	2,987,667.00	38.55	39.15	38.55	38.90	0.00	102
3312	弘憶股	6,067,734	262,944,549.00	44.05	45.90	42.00	42.00	-1.15	4,100
3321	同泰	516,810	8,957,242.00	17.15	17.75	16.90	17.10	0.05	538
3338	泰碩	1,191,770	79,170,551.00	66.00	67.50	65.30	66.70	1.90	983
3346	麗清	725,010	30,068,043.00	42.00	42.20	41.20	41.20	-0.40	600
3356	奇偶	896,826	47,162,698.00	51.90	53.30	51.90	52.60	1.50	762
3376	新日興	2,239,999	345,775,612.00	153.50	156.50	152.00	154.00	2.00	1,851
3380	明泰	648,285	20,609,918.00	31.75	31.95	31.50	31.85	0.40	613
3406	玉晶光	608,098	255,914,492.00	421.50	423.50	417.00	420.00	5.00	1,024
3413	京鼎	827,058	234,301,029.00	283.50	286.00	280.50	284.00	5.00	3,460
3416	融程電	163,931	22,753,493.00	138.50	140.50	138.00	138.00	-0.50	189
3419	譁裕	106,428	1,708,948.00	15.95	16.15	15.85	16.15	0.35	222
3432	台端	91,466	1,563,058.00	17.25	17.35	17.00	17.10	0.05	101
3437	榮創	362,942	9,726,189.00	26.60	27.20	26.60	26.80	0.25	409
3443	創意	2,184,662	2,450,277,690.00	1130.00	1140.00	1105.00	1125.00	20.00	3,165
3447	展達	39,301	1,172,747.00	29.60	30.30	29.55	29.65	0.05	51
3450	聯鈞	1,734,083	103,050,241.00	60.00	60.30	58.60	59.50	1.20	1,716
3454	晶睿	239,234	31,925,709.00	132.00	135.50	132.00	134.00	5.00	270
3481	群創	136,053,206	1,872,999,618.00	13.30	14.10	13.30	13.85	0.85	23,495
3494	誠研	87,009	450,153.00	5.00	5.34	5.00	5.19	0.19	52
3501	維熹	272,694	16,305,313.00	60.00	60.10	59.60	60.10	0.50	292
3504	揚明光	182,240	9,777,067.00	53.80	54.20	53.30	53.40	0.10	166
3515	華擎	669,076	147,502,824.00	226.00	226.00	217.50	221.00	0.00	976
3518	柏騰	111,034	2,991,225.00	27.30	27.30	26.70	26.85	-0.10	85
3528	安馳	20,089	966,864.00	47.50	48.95	47.50	48.15	0.85	26
3530	晶相光	135,252	12,549,069.00	93.90	93.90	92.10	92.80	0.80	199
3532	台勝科	1,320,734	223,078,451.00	168.00	171.50	166.00	171.00	5.50	2,073
3533	嘉澤	1,515,881	1,950,066,915.00	1300.00	1325.00	1265.00	1285.00	-10.00	1,712
3535	晶彩科	5,221,498	120,320,861.00	23.65	24.15	22.15	22.85	-0.30	2,794
3543	州巧	111,522	2,561,892.00	22.90	23.10	22.90	23.00	0.15	72
3545	敦泰	1,354,067	110,349,023.00	81.80	82.90	80.60	81.60	2.00	1,247
3550	聯穎	56,539	834,972.00	14.70	15.00	14.60	15.00	0.30	66
3557	嘉威	354,656	24,577,814.00	69.00	70.00	68.60	69.90	1.70	391
3563	牧德	2,338,156	912,457,458.00	399.50	408.50	378.00	383.00	-8.00	2,630
3576	聯合再生	9,279,165	112,300,017.00	12.30	12.30	11.95	12.15	-0.05	3,082
3583	辛耘	5,509,016	1,754,253,157.00	318.00	324.00	311.50	321.50	17.00	11,818
3588	通嘉	594,540	50,537,498.00	86.10	86.60	84.30	85.40	1.50	528
3591	艾笛森	221,834	5,079,419.00	22.55	23.10	22.55	23.05	0.20	192
3592	瑞鼎	316,640	132,144,587.00	414.00	421.00	412.00	419.50	8.50	533
3593	力銘	6,212	68,020.00	11.10	11.10	10.80	10.80	0.05	19
3596	智易	1,087,599	187,628,927.00	175.00	177.00	171.50	171.50	-2.50	1,344
3605	宏致	805,491	30,676,444.00	38.60	39.05	37.35	38.00	-0.50	782
3607	谷崧	440,744	7,358,840.00	16.65	17.00	16.60	16.60	0.00	484
3617	碩天	1,837,093	446,597,992.00	245.00	248.50	236.50	244.00	3.50	6,142
3622	洋華	2,892,153	176,527,019.00	62.40	62.90	59.90	60.30	-0.40	2,410
3645	達邁	769,925	33,848,096.00	44.30	44.90	43.30	43.70	0.05	798
3652	精聯	27,024	760,474.00	28.25	28.25	28.05	28.20	0.20	26
3653	健策	1,233,415	1,071,369,394.00	890.00	900.00	853.00	866.00	-3.00	2,267
3661	世芯-KY	2,139,585	6,078,489,140.00	2805.00	2890.00	2800.00	2860.00	95.00	4,403
3665	貿聯-KY	1,022,927	231,247,431.00	227.50	228.50	224.50	227.00	1.00	912
3669	圓展	68,714	3,232,014.00	47.05	47.25	46.80	47.15	0.45	104
3673	TPK-KY	1,071,553	38,776,581.00	36.30	36.75	35.80	36.45	0.45	644
3679	新至陞	61,829	7,522,341.00	122.50	122.50	120.50	122.00	0.50	199
3686	達能	8,066,055	158,797,858.00	18.60	20.15	18.00	20.15	1.80	3,551
3694	海華	690,415	30,351,466.00	43.60	44.90	43.25	44.00	0.70	609
3701	大眾控	442,256	24,382,510.00	55.40	56.20	54.80	55.10	-0.10	291
3702	大聯大	7,833,621	667,966,507.00	86.90	87.90	84.40	85.10	-1.60	6,211
3702A	大聯大甲特	269,269	12,905,263.00	48.00	48.05	47.80	47.95	-0.15	63
3703	欣陸	24,364,091	887,033,558.00	37.35	38.15	35.10	36.80	-0.45	11,726
3704	合勤控	807,802	33,622,685.00	41.60	42.00	41.10	41.70	0.65	828
3705	永信	243,698	11,809,407.00	48.35	48.65	48.30	48.55	0.40	199
3706	神達	6,807,050	290,305,165.00	42.85	43.15	42.15	42.80	0.60	3,920
3708	上緯投控	21,970,760	3,274,821,243.00	153.50	158.00	141.50	143.00	-5.50	14,988
3711	日月光投控	12,863,839	1,888,318,384.00	151.00	151.00	144.50	145.00	0.50	6,762
3712	永崴投控	2,349,547	106,879,026.00	46.15	47.00	44.50	45.50	-0.25	1,712
3714	富采	1,272,950	50,736,047.00	39.70	40.05	39.55	39.80	0.30	947
3715	定穎投控	22,514,810	1,434,297,183.00	68.10	69.20	61.20	61.20	-6.80	14,006
4104	佳醫	363,783	33,480,488.00	90.50	93.00	90.50	92.60	2.10	585
4106	雃博	56,373	1,562,885.00	27.80	27.80	27.55	27.80	0.25	98
4108	懷特	181,585	3,566,080.00	19.40	19.80	19.40	19.80	0.35	245
4119	旭富	97,399	8,524,042.00	86.70	87.90	86.70	87.80	1.30	189
4133	亞諾法	83,957	2,560,666.00	30.20	30.65	30.20	30.55	0.35	176
4137	麗豐-KY	44,330	8,448,747.00	191.50	191.50	190.00	190.50	0.50	81
4142	國光生	560,506	15,140,886.00	27.00	27.15	26.85	27.10	0.20	454
4148	全宇生技-KY	50,045	2,550,174.00	51.00	52.30	50.20	51.20	0.20	52
4155	訊映	286,722	6,841,094.00	24.00	24.00	23.75	23.85	-0.05	161
4164	承業醫	272,946	15,478,292.00	56.90	57.20	56.40	56.40	0.00	248
4190	佐登-KY	53,491	2,664,645.00	49.55	50.30	49.50	50.10	0.55	217
4306	炎洲	4,513,477	89,598,224.00	19.80	20.10	19.55	20.00	0.25	2,202
4414	如興	676,850	2,383,574.00	3.52	3.56	3.50	3.53	0.00	229
4426	利勤	104,650	1,639,889.00	15.65	15.75	15.60	15.65	0.00	91
4438	廣越	44,087	4,714,761.00	107.00	107.50	106.50	107.50	1.50	56
4439	冠星-KY	22,125	2,358,750.00	106.00	107.00	106.00	106.50	0.50	21
4440	宜新實業	46,001	1,101,374.00	23.85	24.05	23.75	24.00	0.15	34
4526	東台	11,477,470	277,379,738.00	24.00	25.00	23.30	23.75	0.45	6,226
4532	瑞智	6,767,145	184,423,366.00	27.70	28.35	26.65	27.00	-0.40	3,394
4536	拓凱	238,132	44,290,644.00	186.50	188.00	184.50	187.50	1.00	476
4540	全球傳動	74,997	2,397,058.00	32.50	32.50	31.80	32.05	0.20	74
4545	銘鈺	71,435	2,273,656.00	31.45	32.20	31.45	31.80	0.40	93
4551	智伸科	56,602	5,420,981.00	96.00	96.20	95.30	96.10	0.80	64
4552	力達-KY	120,590	3,619,918.00	30.20	30.20	29.95	30.05	0.05	349
4555	氣立	4,000	246,600.00	61.80	61.80	61.50	61.50	-0.90	04
4557	永新-KY	55,435	6,489,969.00	117.50	117.50	116.00	117.00	0.00	49
4560	強信-KY	155,000	5,776,650.00	37.50	37.65	37.00	37.65	0.25	49
4562	穎漢	304,778	5,653,942.00	18.75	18.75	18.30	18.60	0.20	192
4564	元翎	500,181	10,930,312.00	21.65	22.10	21.65	22.00	0.50	385
4566	時碩工業	111,442	5,660,104.00	51.10	51.10	50.50	51.00	0.30	144
4569	六方科-KY	9,145	880,520.00	95.50	96.70	95.50	96.70	2.30	09
4571	鈞興-KY	48,050	4,401,585.00	91.80	92.10	91.00	92.10	1.40	39
4572	駐龍	126,894	20,232,065.00	161.50	161.50	158.00	160.50	1.50	185
4576	大銀微系統	272,481	19,658,987.00	71.00	73.40	70.60	72.90	3.20	356
4581	光隆精密-KY	29,629	1,887,623.00	63.20	64.30	63.00	63.90	1.00	41
4583	台灣精銳	214,044	50,473,469.00	230.50	240.00	229.50	239.00	10.00	503
4588	玖鼎電力	1,177,291	139,690,674.00	122.50	123.50	115.00	121.50	-2.00	1,249
4720	德淵	481,937	8,094,430.00	16.75	17.00	16.65	16.85	0.15	241
4722	國精化	78,921	3,184,001.00	41.20	41.20	40.00	40.00	-0.10	75
4736	泰博	119,086	18,444,765.00	154.50	155.50	154.00	155.50	2.00	174
4737	華廣	25,020	1,723,557.00	68.50	69.30	68.50	68.70	0.30	39
4739	康普	143,455	8,505,516.00	59.60	59.80	58.90	59.40	0.20	341
4746	台耀	1,147,550	115,778,720.00	99.80	102.00	99.80	101.00	2.30	1,227
4755	三福化	306,309	43,023,848.00	141.50	142.50	138.50	140.50	0.50	333
4763	材料-KY	1,803,409	1,326,514,881.00	747.00	751.00	726.00	733.00	3.00	3,692
4764	雙鍵	3,113	106,498.00	34.20	34.20	34.20	34.20	-0.30	06
4766	南寶	748,362	247,242,429.00	337.50	340.50	324.50	325.00	-6.50	843
4770	上品	228,247	93,454,713.00	412.50	413.00	405.00	409.00	7.00	395
4771	望隼	175,721	52,077,256.00	293.00	298.00	293.00	296.50	5.00	221
4807	日成-KY	135,728	2,487,754.00	17.70	18.60	17.70	18.05	0.40	112
4904	遠傳	8,050,639	648,908,831.00	80.80	81.50	80.30	80.30	-0.70	4,635
4906	正文	1,607,646	52,065,245.00	32.35	32.65	32.10	32.55	0.30	1,008
4912	聯德控股-KY	170,748	20,834,251.00	120.50	123.50	120.50	121.50	1.50	178
4915	致伸	5,061,838	442,402,315.00	86.00	88.00	86.00	88.00	2.20	3,905
4916	事欣科	261,002	8,458,491.00	32.35	32.75	32.10	32.55	0.45	220
4919	新唐	1,267,459	162,953,700.00	128.50	130.50	127.50	128.00	0.50	1,088
4927	泰鼎-KY	246,825	9,645,149.00	38.55	39.75	38.55	39.20	0.65	198
4930	燦星網	129,579	4,500,105.00	34.80	34.90	34.55	34.70	0.35	213
4934	太極	289,554	6,689,516.00	23.00	23.45	22.90	23.20	0.35	196
4935	茂林-KY	217,210	13,039,319.00	60.30	60.60	59.40	60.00	0.60	227
4938	和碩	5,024,133	477,304,965.00	96.10	96.30	94.40	94.70	0.20	4,135
4942	嘉彰	191,335	8,724,198.00	45.75	45.80	45.35	45.75	0.60	148
4943	康控-KY	48,410	1,000,422.00	21.50	21.50	20.50	20.80	-0.75	43
4952	凌通	150,267	7,276,267.00	48.35	48.65	48.05	48.40	0.50	157
4956	光鋐	1,406,048	28,873,831.00	20.75	21.10	20.20	20.20	-0.60	706
4958	臻鼎-KY	3,895,113	445,222,712.00	115.00	116.00	113.00	113.50	0.50	2,447
4960	誠美材	4,369,298	54,365,854.00	12.20	12.65	12.20	12.50	0.40	1,586
4961	天鈺	1,713,032	397,643,714.00	225.00	237.50	225.00	236.50	14.00	1,916
4967	十銓	1,226,806	96,645,043.00	79.00	79.60	78.10	78.90	1.00	899
4968	立積	935,335	153,104,022.00	164.50	166.00	162.00	163.50	1.00	953
4976	佳凌	227,401	8,918,148.00	39.15	39.50	39.00	39.25	0.35	329
4977	眾達-KY	269,042	19,183,148.00	71.40	71.90	70.90	71.10	0.30	504
4989	榮科	74,650	1,900,729.00	25.40	26.10	25.30	25.50	0.10	105
4994	傳奇	325,296	38,530,421.00	117.50	120.00	116.00	120.00	3.00	266
4999	鑫禾	52,483	1,750,029.00	33.25	33.40	33.25	33.40	0.20	403
5007	三星	43,140	2,424,658.00	56.10	56.30	56.00	56.20	0.10	57
5203	訊連	81,478	6,923,055.00	85.30	85.80	84.40	85.00	0.60	212
5215	科嘉-KY	25,527	1,232,056.00	48.75	48.80	47.80	48.45	0.95	35
5222	全訊	507,341	84,979,315.00	168.00	169.50	166.00	168.00	1.00	644
5225	東科-KY	895,055	103,115,856.00	115.50	117.00	113.00	116.00	2.00	769
5234	達興材料	1,434,794	200,573,716.00	138.00	142.50	137.00	138.00	3.00	1,154
5243	乙盛-KY	758,290	40,945,821.00	54.30	54.80	53.20	54.00	0.30	682
5244	弘凱	91,014	3,967,064.00	43.40	44.00	43.25	43.55	0.25	78
5258	虹堡	773,358	96,878,641.00	125.50	126.50	123.50	126.50	3.50	843
5269	祥碩	1,093,511	1,972,579,695.00	1840.00	1870.00	1760.00	1815.00	0.00	2,343
5283	禾聯碩	42,786	4,872,185.00	113.50	114.00	113.50	114.00	0.50	72
5284	jpp-KY	1,105,472	170,444,413.00	160.00	160.50	151.50	153.00	0.00	1,155
5285	界霖	61,198	3,905,305.00	63.40	64.30	63.40	64.30	1.10	42
5288	豐祥-KY	45,100	8,574,950.00	190.00	191.50	189.00	190.50	0.50	44
5292	華懋	152,011	21,260,469.00	137.00	143.00	137.00	139.50	3.50	202
5306	桂盟	153,694	21,646,055.00	139.00	142.00	139.00	142.00	3.50	231
5388	中磊	2,032,304	249,924,084.00	122.50	124.00	121.50	123.00	2.00	1,875
5434	崇越	2,995,879	759,942,740.00	254.50	258.50	250.00	251.50	2.00	5,669
5469	瀚宇博	1,264,028	69,039,208.00	55.00	55.50	54.30	54.50	0.10	1,013
5471	松翰	211,457	10,368,072.00	49.00	49.45	48.75	49.30	0.35	231
5484	慧友	42,528	981,836.00	23.00	23.20	23.00	23.15	0.00	29
5515	建國	7,656,667	193,112,623.00	25.65	26.80	24.55	25.15	-0.25	4,051
5519	隆大	2,727,106	115,939,446.00	41.70	43.20	41.60	42.95	1.35	2,089
5521	工信	20,860,042	287,726,929.00	14.20	14.55	13.35	13.70	-0.20	6,754
5522	遠雄	2,628,669	163,902,784.00	62.30	63.20	61.50	63.20	0.80	1,912
5525	順天	213,354	7,688,192.00	36.00	36.50	35.70	36.05	0.15	337
5531	鄉林	5,376,255	57,954,055.00	10.80	11.20	10.45	10.85	0.05	1,643
5533	皇鼎	2,672,942	69,258,932.00	25.90	26.80	25.15	26.15	0.30	1,393
5534	長虹	5,833,860	727,264,841.00	126.00	128.00	121.50	126.00	1.50	4,828
5538	東明-KY	6,022	177,451.00	29.60	29.60	29.40	29.40	0.00	07
5546	永固-KY	13,080	421,735.00	32.75	32.75	31.80	32.10	-0.05	17
5607	遠雄港	740,289	42,642,295.00	58.00	58.40	56.90	57.60	0.60	907
5608	四維航	1,135,418	21,183,522.00	18.65	18.75	18.55	18.75	0.20	1,014
5706	鳳凰	6,989,317	521,913,380.00	71.70	77.40	71.60	73.10	1.80	6,634
5871	中租-KY	3,590,814	621,307,355.00	173.00	174.00	172.00	173.00	0.50	3,000
5871A	中租-KY甲特	28,471	2,757,891.00	96.90	97.00	96.80	97.00	0.20	23
5876	上海商銀	5,465,360	250,782,455.00	45.85	46.25	45.60	45.85	0.30	2,208
5880	合庫金	8,557,297	224,007,879.00	26.15	26.30	26.05	26.15	0.05	3,352
5906	台南-KY	7,032	422,488.00	60.00	60.40	59.50	59.50	0.00	11
5907	大洋-KY	180,325	1,528,500.00	8.28	8.65	8.28	8.50	0.21	125
6005	群益證	31,271,729	765,503,298.00	24.60	24.95	24.20	24.30	-0.40	10,078
6024	群益期	299,189	16,360,627.00	54.80	55.00	54.50	54.60	0.20	295
6108	競國	247,142	4,905,074.00	19.90	20.15	19.70	19.85	-0.05	180
6112	邁達特	299,913	16,828,360.00	56.30	56.70	55.60	56.40	0.50	375
6115	鎰勝	182,655	9,538,448.00	51.80	52.90	51.70	52.50	0.80	301
6116	彩晶	10,533,588	107,257,225.00	9.98	10.30	9.98	10.20	0.36	2,565
6117	迎廣	2,713,809	209,889,865.00	78.00	78.80	75.60	78.00	1.90	2,160
6120	達運	21,986,684	370,841,421.00	16.95	17.40	16.35	16.70	-0.10	7,578
6128	上福	298,976	11,445,269.00	37.85	38.60	37.85	38.50	0.65	333
6133	金橋	398,188	5,331,451.00	13.45	13.65	13.20	13.45	0.20	241
6136	富爾特	133,220	2,946,262.00	22.20	22.20	22.00	22.15	-0.05	131
6139	亞翔	2,129,637	622,785,524.00	291.00	305.50	281.00	295.50	14.50	2,762
6141	柏承	252,212	4,467,800.00	17.90	17.95	17.60	17.70	-0.15	165
6142	友勁	154,643	1,444,890.00	9.35	9.37	9.32	9.37	0.04	90
6152	百一	181,556	1,782,413.00	9.89	9.89	9.80	9.85	0.01	88
6153	嘉聯益	1,460,804	27,807,456.00	19.00	19.15	18.90	19.10	0.20	676
6155	鈞寶	82,358	2,104,893.00	25.55	25.75	25.50	25.55	0.05	63
6164	華興	331,591	4,741,915.00	14.25	14.40	14.25	14.25	0.15	202
6165	浪凡	540,334	22,242,654.00	42.50	42.80	40.40	40.40	-1.55	756
6166	凌華	529,522	32,676,962.00	61.90	62.50	60.80	61.70	1.10	458
6168	宏齊	510,954	11,578,036.00	22.60	23.00	22.50	22.50	0.10	377
6176	瑞儀	1,655,438	289,020,885.00	176.50	177.00	173.00	174.50	-0.50	6,232
6177	達麗	5,760,753	284,312,648.00	49.90	50.30	48.15	50.10	0.15	3,592
6183	關貿	32,238	2,377,402.00	73.70	73.80	73.60	73.70	-0.10	68
6184	大豐電	54,655	2,950,465.00	54.00	54.20	53.90	54.20	0.10	40
6189	豐藝	4,928,540	414,536,024.00	82.50	86.10	82.20	85.10	4.40	3,710
6191	精成科	2,760,280	185,932,808.00	67.50	68.40	66.50	67.80	0.60	2,105
6192	巨路	748,309	84,825,134.00	113.00	114.50	112.50	113.00	-0.50	2,217
6196	帆宣	959,083	145,533,417.00	152.00	153.00	149.50	152.50	2.50	1,175
6197	佳必琪	4,592,801	622,152,324.00	137.50	141.50	132.00	133.00	-1.50	4,119
6201	亞弘電	24,586	1,510,525.00	61.20	61.70	61.20	61.70	0.70	93
6202	盛群	1,473,327	84,598,817.00	56.20	57.90	56.20	57.60	1.70	1,109
6205	詮欣	262,624	18,396,488.00	70.20	70.50	69.60	70.30	0.90	167
6206	飛捷	301,517	24,595,905.00	81.20	82.00	80.80	82.00	0.80	536
6209	今國光	275,959	6,784,497.00	24.35	24.90	24.35	24.55	-0.15	197
6213	聯茂	11,297,168	1,231,118,928.00	111.00	112.50	105.00	109.00	2.00	7,189
6214	精誠	421,196	50,671,740.00	121.50	122.50	119.00	121.00	0.50	669
6215	和椿	6,604,680	253,887,380.00	36.90	39.50	36.55	39.50	3.55	3,925
6216	居易	248,236	8,564,788.00	34.35	34.70	34.30	34.40	0.40	385
6224	聚鼎	114,524	5,870,953.00	51.50	51.80	51.00	51.30	-0.20	110
6225	天瀚	20	335.00	0.00	0.00	0.00	0.00	0.00	01
6226	光鼎	230,627	2,280,473.00	9.92	9.95	9.82	9.95	0.03	118
6230	尼得科超眾	3,046,413	734,074,280.00	252.50	259.50	222.00	229.00	-10.00	3,186
6235	華孚	3,748,236	318,725,076.00	83.30	88.50	83.30	83.90	2.20	3,381
6239	力成	3,827,595	647,788,371.00	170.50	172.50	168.00	169.00	0.00	2,673
6243	迅杰	400,956	23,446,042.00	57.80	59.10	57.80	58.80	1.40	411
6257	矽格	2,840,630	193,712,869.00	68.90	69.30	67.50	68.30	0.00	2,280
6269	台郡	1,704,132	155,897,752.00	91.00	92.00	90.70	91.60	0.90	1,558
6271	同欣電	1,006,892	141,252,303.00	141.00	142.00	139.50	141.00	2.00	1,021
6277	宏正	51,878	4,179,889.00	80.50	80.70	80.30	80.70	0.40	62
6278	台表科	2,827,382	300,701,986.00	107.50	108.00	104.00	108.00	2.00	1,821
6281	全國電	51,726	4,378,542.00	84.40	84.90	84.40	84.50	0.20	56
6282	康舒	6,772,890	265,226,142.00	39.65	40.10	38.70	38.85	-0.50	5,229
6283	淳安	794,464	24,400,819.00	29.20	31.50	29.20	30.75	1.75	579
6285	啟碁	3,355,153	487,537,174.00	145.50	148.00	144.00	144.00	0.00	2,296
6288	聯嘉	1,531,196	47,148,378.00	30.85	31.30	30.40	30.90	0.35	1,153
6405	悅城	42,055	983,686.00	23.20	23.75	23.20	23.35	0.15	35
6409	旭隼	93,152	138,032,120.00	1440.00	1500.00	1440.00	1500.00	35.00	188
6412	群電	1,279,359	208,770,486.00	166.50	167.00	161.00	162.00	-2.50	1,580
6414	樺漢	687,489	220,150,488.00	322.00	323.50	317.50	320.00	3.00	2,553
6415	矽力*-KY	2,529,989	867,868,689.00	333.50	347.50	333.50	344.00	13.50	2,243
6416	瑞祺電通	334,704	35,941,906.00	107.50	108.50	105.50	107.50	2.00	374
6426	統新	46,005	2,916,317.00	63.70	63.90	62.90	63.80	1.50	44
6431	光麗-KY	57,302	693,630.00	12.00	12.25	12.00	12.15	0.15	53
6438	迅得	657,353	80,518,182.00	122.50	124.00	121.00	122.50	2.00	932
6442	光聖	808,365	101,213,554.00	125.00	128.50	122.50	124.00	2.00	769
6443	元晶	7,201,813	202,589,205.00	28.10	28.75	27.55	28.30	0.30	3,962
6446	藥華藥	899,054	260,188,785.00	290.00	293.50	286.50	287.50	-0.50	2,026
6449	鈺邦	3,108,684	313,934,689.00	94.10	103.00	94.10	97.80	3.80	1,952
6451	訊芯-KY	1,147,189	170,154,300.00	147.00	153.00	145.50	147.00	3.00	1,333
6456	GIS-KY	492,863	28,008,211.00	56.40	57.30	56.40	57.10	0.80	380
6464	台數科	94,778	8,162,038.00	85.50	86.50	85.50	86.40	0.60	49
6472	保瑞	4,612,175	3,471,202,863.00	730.00	771.00	722.00	751.00	33.00	6,351
6477	安集	401,009	15,113,013.00	38.20	38.30	37.20	37.70	0.00	393
6491	晶碩	983,457	465,557,431.00	461.00	484.50	461.00	482.50	24.50	1,197
6504	南六	42,072	2,929,208.00	69.10	70.10	69.10	70.00	0.50	48
6505	台塑化	3,799,764	275,291,611.00	73.00	73.10	71.70	72.90	0.20	4,833
6515	穎崴	658,428	513,818,055.00	803.00	810.00	764.00	775.00	-15.00	1,291
6525	捷敏-KY	66,218	4,412,852.00	66.60	66.90	66.30	66.60	0.00	64
6526	達發	1,059,318	674,234,866.00	648.00	655.00	625.00	631.00	-9.00	2,450
6531	愛普*	1,961,966	689,826,603.00	352.00	356.50	347.00	354.00	9.00	1,969
6533	晶心科	404,522	154,704,652.00	383.00	386.00	377.00	385.50	9.00	695
6534	正瀚-創	36,000	2,982,900.00	82.80	83.30	82.30	82.60	-0.30	26
6541	泰福-KY	880,776	41,856,111.00	45.50	48.30	45.50	47.95	2.60	731
6550	北極星藥業-KY	1,038,258	69,143,467.00	65.50	67.40	65.10	67.40	2.90	876
6552	易華電	79,195	2,661,139.00	33.45	33.80	33.30	33.75	0.50	80
6558	興能高	42,065	961,199.00	22.65	23.10	22.65	22.75	0.15	46
6573	虹揚-KY	13,000	167,250.00	12.75	12.95	12.75	12.80	0.15	10
6579	研揚	161,418	24,225,928.00	148.50	152.00	148.50	150.00	2.00	188
6581	鋼聯	16,631	1,587,956.00	95.90	95.90	95.00	95.00	-0.60	95
6582	申豐	81,747	4,108,916.00	50.50	50.90	49.90	50.00	-0.30	196
6585	鼎基	1,191,650	208,419,742.00	183.50	185.50	170.00	174.50	-3.50	2,032
6591	動力-KY	195,161	10,348,129.00	53.90	54.00	52.50	53.30	0.20	255
6592	和潤企業	501,568	58,836,163.00	117.00	118.00	116.50	118.00	2.00	430
6592A	和潤企業甲特	5,000	487,500.00	97.50	97.50	97.50	97.50	0.00	04
6592B	和潤企業乙特	4,119	389,221.00	94.50	94.50	94.50	94.50	0.00	20
6598	ABC-KY	86,781	1,707,624.00	19.70	19.90	19.50	19.75	-0.15	87
6605	帝寶	1,023,692	201,041,273.00	198.00	199.50	194.00	198.50	2.00	3,796
6606	建德工業	87,381	2,340,880.00	26.55	27.00	26.55	26.70	0.15	64
6625	必應	381,618	37,107,911.00	94.00	99.80	93.80	97.50	4.00	380
6641	基士德-KY	3,112	133,919.00	43.05	43.05	43.05	43.05	0.80	05
6645	金萬林-創	246,716	10,199,004.00	40.50	42.00	40.50	40.90	0.90	177
6655	科定	40,000	4,699,000.00	119.00	119.00	117.00	117.00	0.00	20
6657	華安	97,598	5,345,450.00	53.80	55.90	53.80	54.60	1.00	81
6658	聯策	13,048	521,008.00	40.25	40.25	39.55	40.00	-0.25	17
6666	羅麗芬-KY	10,114	639,682.00	63.00	63.40	63.00	63.30	0.30	12
6668	中揚光	6,333,780	451,351,800.00	67.50	73.80	67.50	73.70	6.50	4,160
6669	緯穎	2,277,390	4,810,817,580.00	2205.00	2210.00	2070.00	2130.00	-30.00	4,850
6670	復盛應用	698,834	176,743,548.00	251.00	256.50	249.00	254.00	4.00	2,041
6671	三能-KY	15,379	659,497.00	43.00	43.00	42.70	42.85	0.00	19
6672	騰輝電子-KY	177,847	14,587,314.00	82.00	82.60	81.50	82.30	0.60	235
6674	鋐寶科技	13,000	323,150.00	25.25	25.30	24.65	24.75	-0.35	12
6689	伊雲谷	165,476	16,362,921.00	99.30	100.50	98.30	98.60	0.60	241
6691	洋基工程	317,093	116,584,103.00	362.00	370.50	362.00	370.50	10.50	554
6695	芯鼎	744,438	40,993,707.00	55.50	56.20	54.60	54.60	0.00	797
6698	旭暉應材	97,038	3,154,377.00	32.50	32.60	32.25	32.60	0.15	623
6706	惠特	111,585	5,593,298.00	49.80	50.50	49.80	50.40	0.60	176
6715	嘉基	587,100	89,643,573.00	154.00	155.00	151.00	152.50	-1.50	744
6719	力智	785,307	199,946,775.00	257.00	260.00	252.00	253.50	0.00	991
6742	澤米	145,791	10,956,291.00	74.50	76.10	74.50	75.00	0.50	632
6743	安普新	209,539	11,946,025.00	56.80	58.40	56.30	57.30	0.70	174
6753	龍德造船	1,043,560	117,028,654.00	111.50	114.00	110.50	113.00	2.00	1,024
6754	匯僑設計	66,418	4,190,676.00	63.90	64.00	62.80	63.40	0.00	269
6756	威鋒電子	193,677	36,948,956.00	191.00	193.50	189.50	190.50	1.00	289
6757	台灣虎航-創	278,118	9,401,724.00	33.30	34.10	33.30	33.80	0.45	144
6768	志強-KY	860,711	69,654,027.00	79.30	81.70	79.10	81.70	2.70	714
6770	力積電	26,061,263	569,184,495.00	21.90	22.10	21.70	21.85	0.15	7,269
6776	展碁國際	105,603	6,485,649.00	61.40	62.00	61.00	61.40	0.20	97
6781	AES-KY	1,105,358	667,877,234.00	609.00	620.00	579.00	595.00	30.00	1,388
6782	視陽	822,383	199,624,189.00	238.00	245.00	238.00	243.50	8.00	1,172
6789	采鈺	594,980	153,308,559.00	258.00	260.00	255.50	258.00	3.50	1,582
6790	永豐實	564,567	30,185,626.00	54.00	54.10	53.10	53.40	-0.10	638
6792	詠業	35,110	2,739,984.00	78.30	78.50	77.50	78.20	0.50	34
6796	晉弘	66,225	5,061,962.00	75.80	77.10	75.80	76.70	1.00	127
6799	來頡	363,770	52,176,530.00	144.00	147.00	141.50	142.50	1.50	435
6805	富世達	1,318,647	929,496,616.00	688.00	728.00	680.00	695.00	20.00	1,846
6806	森崴能源	5,243,053	728,097,811.00	144.00	145.00	136.00	138.00	-3.00	5,124
6807	峰源-KY	40,000	1,780,050.00	44.35	44.80	44.30	44.80	0.50	27
6830	汎銓	107,314	15,014,188.00	140.00	141.00	139.00	139.50	1.00	116
6834	天二科技	55,000	1,298,650.00	23.45	23.65	23.45	23.50	0.05	22
6835	圓裕	281,033	14,051,050.00	49.80	50.70	49.35	50.00	1.00	293
6854	錼創科技-KY創	19,000	1,451,400.00	76.70	77.80	76.00	76.30	-0.40	17
6861	睿生光電	22,602	1,565,375.00	69.00	69.70	69.00	69.10	0.70	109
6863	永道-KY	143,019	19,915,047.00	140.00	140.50	138.50	138.50	-0.50	204
6869	雲豹能源-創	662,200	100,732,400.00	154.00	155.50	148.50	153.50	-1.50	464
6873	泓德能源-創	578,600	108,234,700.00	188.00	191.00	183.00	188.50	3.00	445
6901	鑽石投資	832,405	33,139,827.00	39.10	40.25	39.10	39.90	1.05	813
6902	走著瞧-創	2,000	302,500.00	149.00	153.50	149.00	153.50	8.50	02
6906	現觀科	60,350	8,363,721.00	139.00	139.50	137.50	139.50	1.00	364
6916	華凌	114,169	2,791,363.00	24.90	24.90	24.30	24.30	-0.60	112
6933	AMAX-KY	341,939	109,519,212.00	328.00	329.50	315.00	316.50	-2.00	1,007
6937	天虹	155,462	32,826,498.00	213.00	213.00	209.00	211.00	3.00	221
6949	沛爾生醫-創	126,000	16,855,500.00	125.50	140.00	125.50	140.00	5.50	62
8011	台通	4,591,352	109,908,370.00	24.55	24.60	23.50	24.00	0.15	2,119
8016	矽創	510,281	135,294,326.00	265.50	267.50	262.00	267.50	4.50	887
8021	尖點	211,413	6,179,157.00	29.35	29.35	29.00	29.30	0.25	202
8028	昇陽半導體	780,887	40,274,053.00	52.00	52.10	51.10	51.50	0.30	689
8033	雷虎	3,825,846	282,802,970.00	73.30	76.40	72.10	74.30	1.00	3,530
8039	台虹	424,876	20,215,362.00	48.10	48.20	47.30	47.30	-0.25	301
8046	南電	8,068,315	1,472,496,923.00	183.00	186.00	178.50	185.00	10.50	7,360
8070	長華*	730,339	29,671,376.00	40.50	41.00	40.35	40.80	0.60	488
8072	陞泰	9,498	249,151.00	25.95	26.25	25.95	26.25	0.50	31
8081	致新	277,538	74,573,456.00	265.00	271.50	264.00	271.00	8.00	416
8101	華冠	5,567	21,425.00	3.80	3.93	3.80	3.81	0.01	138
8103	瀚荃	319,485	13,320,245.00	42.30	42.95	41.45	41.45	-0.50	241
8104	錸寶	150,192	5,177,063.00	34.45	34.70	34.30	34.45	0.35	362
8105	凌巨	926,680	11,889,482.00	12.70	12.90	12.70	12.80	0.20	393
8110	華東	2,164,074	36,976,761.00	17.15	17.20	17.00	17.00	0.10	1,206
8112	至上	4,819,519	394,029,070.00	81.80	82.50	80.70	82.10	1.30	4,729
8112A	至上甲特	13,320	571,136.00	42.90	42.90	42.85	42.85	-0.05	16
8114	振樺電	133,043	14,946,805.00	111.00	115.00	110.50	113.50	2.50	130
8131	福懋科	209,717	7,548,574.00	36.10	36.20	35.75	36.20	0.10	176
8150	南茂	2,291,218	104,208,391.00	45.35	45.85	44.90	45.85	0.50	1,396
8162	微矽電子-創	6,100	236,800.00	38.60	39.00	38.30	38.30	-0.55	05
8163	達方	980,000	59,626,888.00	60.00	61.30	60.00	61.30	1.50	827
8201	無敵	150,547	2,631,546.00	17.25	17.65	17.25	17.50	0.30	93
8210	勤誠	4,686,053	1,216,516,197.00	255.00	263.50	253.50	262.00	11.00	7,082
8213	志超	5,108,909	202,543,413.00	40.60	40.75	39.20	39.90	-2.45	3,208
8215	明基材	491,080	16,243,268.00	32.90	33.35	32.90	33.25	0.35	397
8222	寶一	774,830	35,068,230.00	44.85	45.90	44.85	45.15	0.30	751
8249	菱光	21,382	611,237.00	28.65	28.65	28.50	28.55	0.10	32
8261	富鼎	248,010	19,546,914.00	79.00	79.40	78.30	79.30	1.00	262
8271	宇瞻	853,421	53,558,200.00	63.50	63.70	62.00	63.10	0.70	710
8341	日友	59,467	5,754,486.00	97.00	97.00	96.50	96.90	0.40	356
8367	建新國際	163,666	7,672,507.00	46.95	47.60	46.35	47.00	0.20	293
8374	羅昇	57,791	1,768,541.00	30.40	30.85	30.40	30.60	0.30	47
8404	百和興業-KY	249,696	4,817,242.00	19.45	19.45	19.15	19.40	0.10	165
8411	福貞-KY	40,485	548,505.00	13.55	13.55	13.50	13.55	0.00	81
8422	可寧衛	176,259	33,276,812.00	189.50	190.00	188.00	189.00	-0.50	3,747
8429	金麗-KY	326,830	3,235,245.00	9.85	9.94	9.82	9.92	0.14	731
8438	昶昕	741,076	24,525,397.00	33.00	34.55	32.20	32.60	-0.45	562
8442	威宏-KY	54,344	6,428,436.00	119.00	119.00	117.50	119.00	1.50	50
8443	阿瘦	361,606	4,298,841.00	12.10	12.10	11.80	11.90	-0.20	276
8454	富邦媒	1,391,298	559,981,801.00	402.50	405.50	396.00	403.00	4.00	2,548
8462	柏文	25,620	2,799,926.00	109.00	110.00	109.00	109.50	1.00	70
8463	潤泰材	1,903,938	54,995,567.00	30.20	30.20	28.20	28.60	-1.70	1,155
8464	億豐	667,750	248,285,562.00	368.50	374.00	368.50	373.50	8.00	583
8466	美吉吉-KY	72,000	3,552,000.00	49.60	49.90	49.00	49.30	-0.30	42
8467	波力-KY	426,699	81,014,874.00	186.50	192.50	186.50	190.50	5.50	447
8473	山林水	11,083,302	511,794,894.00	46.10	48.60	44.20	45.80	1.20	7,360
8476	台境	83,043	4,861,618.00	58.50	58.90	58.40	58.50	0.10	60
8478	東哥遊艇	268,608	100,355,015.00	373.00	378.00	370.00	375.00	5.00	430
8481	政伸	15,320	785,280.00	51.50	51.50	50.70	50.70	0.00	09
8482	商億-KY	8,100	503,300.00	62.10	62.40	62.10	62.40	0.30	12
8487	愛爾達-創	7,262	574,345.00	78.90	79.70	78.80	79.70	0.90	12
8488	吉源-KY	26,000	419,150.00	16.30	16.30	16.05	16.10	0.00	17
8499	鼎炫-KY	24,819	2,773,351.00	112.00	112.50	111.50	112.50	0.50	53
8926	台汽電	8,310,438	402,478,895.00	48.30	49.30	47.50	48.50	1.30	5,699
8940	新天地	463,727	14,072,600.00	29.95	30.90	29.95	30.25	0.25	357
8996	高力	6,293,060	2,113,918,804.00	342.00	347.50	328.00	329.00	-4.50	5,748
9103	美德醫療-DR	4,228,795	29,258,404.00	7.06	7.06	6.81	6.85	-0.09	582
910322	康師傅-DR	60,133	1,068,846.00	17.60	17.85	17.60	17.80	0.30	77
9105	泰金寶-DR	3,330,980	11,589,898.00	3.50	3.51	3.46	3.48	0.01	774
910861	神州-DR	36,050	241,815.00	6.66	6.74	6.66	6.72	-0.02	21
9110	越南控-DR	65,000	473,100.00	7.24	7.41	7.18	7.41	0.24	23
911608	明輝-DR	192,000	660,480.00	3.53	3.53	3.39	3.45	-0.05	67
911622	泰聚亨-DR	52,000	261,640.00	5.04	5.10	5.03	5.10	0.05	04
911868	同方友友-DR	144,850	172,911.00	1.19	1.20	1.19	1.20	0.01	45
912000	晨訊科-DR	2,229,062	5,821,819.00	2.70	2.70	2.58	2.59	-0.11	369
9136	巨騰-DR	402,000	2,538,260.00	6.31	6.35	6.30	6.33	0.02	54
9802	鈺齊-KY	1,647,007	194,065,134.00	117.00	120.00	115.00	120.00	6.00	1,446
9902	台火	8,991,361	153,093,663.00	18.20	18.40	16.20	17.30	-0.40	4,289
9904	寶成	15,760,099	561,282,192.00	35.15	36.00	35.00	36.00	0.70	5,970
9905	大華	58,634	1,398,224.00	23.80	23.95	23.80	23.90	0.05	45
9906	欣巴巴	310,209	25,287,507.00	81.70	83.20	79.90	83.20	1.50	298
9907	統一實	1,649,445	24,292,257.00	14.90	14.90	14.60	14.75	-0.05	833
9908	大台北	85,768	2,783,795.00	32.50	32.60	32.25	32.60	0.10	99
9910	豐泰	789,231	126,712,543.00	160.50	161.50	160.00	160.00	0.00	944
9911	櫻花	480,744	41,350,671.00	84.40	87.00	84.40	87.00	1.20	1,057
9912	偉聯	226,965	2,710,480.00	12.05	12.10	11.80	12.00	-0.05	216
9914	美利達	2,388,374	560,356,947.00	227.00	238.00	227.00	236.00	12.00	4,160
9917	中保科	191,637	24,504,230.00	128.00	128.50	127.00	128.00	0.00	357
9918	欣天然	7,409	306,245.00	41.40	41.40	41.30	41.30	0.10	45
9919	康那香	2,132,910	46,527,666.00	22.30	22.35	21.60	21.75	-0.25	851
9921	巨大	1,497,171	330,582,469.00	217.00	223.00	217.00	221.50	6.50	2,217
9924	福興	401,064	21,438,838.00	52.80	53.90	52.80	53.70	0.90	361
9925	新保	355,713	14,673,855.00	41.15	41.35	41.15	41.25	0.10	187
9926	新海	3,263	176,853.00	54.00	54.50	54.00	54.50	0.30	06
9927	泰銘	265,235	19,408,131.00	73.70	74.00	72.80	73.10	-0.30	543
9928	中視	56,839	969,672.00	17.20	17.20	16.95	17.10	0.10	134
9929	秋雨	34,057	514,553.00	15.00	15.65	14.95	15.65	0.25	20
9930	中聯資源	542,244	35,411,914.00	64.50	67.50	63.40	64.90	1.00	627
9931	欣高	11,212	413,165.00	36.85	36.90	36.80	36.90	0.05	16
9933	中鼎	4,266,077	210,895,413.00	50.10	50.30	48.70	49.80	0.30	2,990
9934	成霖	1,842,310	32,839,591.00	17.90	17.95	17.70	17.90	0.15	849
9935	慶豐富	938,665	23,678,040.00	25.25	25.45	24.90	25.25	0.40	570
9937	全國	10,022	661,922.00	66.20	66.30	65.50	65.50	0.10	31
9938	百和	3,928,410	243,752,765.00	61.30	62.90	60.80	61.80	0.60	2,946
9939	宏全	2,927,174	456,975,752.00	160.50	160.50	153.00	155.00	-6.00	3,017
9940	信義	1,066,482	34,705,964.00	33.00	33.00	31.95	32.95	-0.10	1,194
9941	裕融	518,681	76,516,197.00	148.00	148.50	147.00	147.50	0.50	1,374
9941A	裕融甲特	38,343	1,936,393.00	50.60	50.60	50.50	50.60	0.10	15
9942	茂順	162,149	20,532,694.00	127.00	127.00	126.00	127.00	1.00	233
9943	好樂迪	125,597	11,011,148.00	87.00	88.10	87.00	88.00	1.10	149
9944	新麗	254,879	5,279,428.00	20.70	20.80	20.65	20.80	0.05	143
9945	潤泰新	9,547,280	351,738,911.00	36.85	37.00	36.50	36.95	0.35	4,698
9946	三發地產	1,959,286	62,251,163.00	31.35	32.40	30.85	32.40	1.05	1,106
9955	佳龍	2,686,750	86,156,486.00	33.05	33.05	31.40	32.00	-2.75	2,150
9958	世紀鋼	5,946,837	1,161,032,832.00	201.50	204.00	189.50	194.00	-4.00	4,323